iShares ESG Aware Growth Allc ETF (EAOR)
29.78
+0.28
(+0.94%)
USD |
BATS |
May 03, 16:00
EAOR Total Return Price: 29.78 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 29.78 |
May 02, 2024 | 29.50 |
May 01, 2024 | 29.26 |
April 30, 2024 | 29.26 |
April 29, 2024 | 29.57 |
April 26, 2024 | 29.46 |
April 25, 2024 | 29.26 |
April 24, 2024 | 29.37 |
April 23, 2024 | 29.39 |
April 22, 2024 | 29.15 |
April 19, 2024 | 28.97 |
April 18, 2024 | 29.06 |
April 17, 2024 | 29.13 |
April 16, 2024 | 29.15 |
April 15, 2024 | 29.27 |
April 12, 2024 | 29.51 |
April 11, 2024 | 29.81 |
April 10, 2024 | 29.71 |
April 09, 2024 | 30.04 |
April 08, 2024 | 29.98 |
April 05, 2024 | 29.96 |
April 04, 2024 | 29.87 |
April 03, 2024 | 30.02 |
April 02, 2024 | 29.96 |
April 01, 2024 | 30.11 |
Date | Value |
---|---|
March 28, 2024 | 30.25 |
March 27, 2024 | 30.24 |
March 26, 2024 | 30.07 |
March 25, 2024 | 30.07 |
March 22, 2024 | 30.15 |
March 21, 2024 | 30.16 |
March 20, 2024 | 30.07 |
March 19, 2024 | 29.87 |
March 18, 2024 | 29.76 |
March 15, 2024 | 29.69 |
March 14, 2024 | 29.78 |
March 13, 2024 | 29.96 |
March 12, 2024 | 30.01 |
March 11, 2024 | 29.84 |
March 08, 2024 | 29.91 |
March 07, 2024 | 29.99 |
March 06, 2024 | 29.77 |
March 05, 2024 | 29.61 |
March 04, 2024 | 29.72 |
March 01, 2024 | 29.77 |
February 29, 2024 | 29.57 |
February 28, 2024 | 29.45 |
February 27, 2024 | 29.50 |
February 26, 2024 | 29.48 |
February 23, 2024 | 29.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.44
Minimum
Jun 26 2020
30.43
Maximum
Nov 08 2021
27.32
Average
27.22
Median