iShares ESG Aware Conservative Allc ETF (EAOK)
24.64
+0.08
(+0.32%)
USD |
BATS |
Apr 29, 16:00
EAOK Total Return Price: 24.64 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 24.64 |
April 26, 2024 | 24.56 |
April 25, 2024 | 24.44 |
April 24, 2024 | 24.51 |
April 23, 2024 | 24.57 |
April 22, 2024 | 24.44 |
April 19, 2024 | 24.36 |
April 18, 2024 | 24.38 |
April 17, 2024 | 24.45 |
April 16, 2024 | 24.40 |
April 15, 2024 | 24.48 |
April 12, 2024 | 24.67 |
April 11, 2024 | 24.76 |
April 10, 2024 | 24.73 |
April 09, 2024 | 25.01 |
April 08, 2024 | 24.94 |
April 05, 2024 | 24.95 |
April 04, 2024 | 24.96 |
April 03, 2024 | 25.00 |
April 02, 2024 | 24.98 |
April 01, 2024 | 25.04 |
March 28, 2024 | 25.19 |
March 27, 2024 | 25.19 |
March 26, 2024 | 25.08 |
March 25, 2024 | 25.07 |
Date | Value |
---|---|
March 22, 2024 | 25.12 |
March 21, 2024 | 25.10 |
March 20, 2024 | 25.05 |
March 19, 2024 | 24.94 |
March 18, 2024 | 24.85 |
March 15, 2024 | 24.86 |
March 14, 2024 | 24.91 |
March 13, 2024 | 25.05 |
March 12, 2024 | 25.07 |
March 11, 2024 | 25.05 |
March 08, 2024 | 25.10 |
March 07, 2024 | 25.09 |
March 06, 2024 | 24.98 |
March 05, 2024 | 24.91 |
March 04, 2024 | 24.89 |
March 01, 2024 | 24.92 |
February 29, 2024 | 24.81 |
February 28, 2024 | 24.72 |
February 27, 2024 | 24.73 |
February 26, 2024 | 24.73 |
February 23, 2024 | 24.77 |
February 22, 2024 | 24.71 |
February 21, 2024 | 24.56 |
February 20, 2024 | 24.60 |
February 16, 2024 | 24.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.29
Minimum
Oct 20 2022
26.58
Maximum
Nov 09 2021
24.29
Average
24.24
Median