iShares ESG Aware Moderate Allc ETF (EAOM)
26.27
+0.09
(+0.32%)
USD |
BATS |
Apr 29, 16:00
EAOM Total Return Price: 26.27 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 26.27 |
April 26, 2024 | 26.19 |
April 25, 2024 | 26.04 |
April 24, 2024 | 26.12 |
April 23, 2024 | 26.17 |
April 22, 2024 | 26.01 |
April 19, 2024 | 25.89 |
April 18, 2024 | 25.92 |
April 17, 2024 | 26.00 |
April 16, 2024 | 25.98 |
April 15, 2024 | 26.07 |
April 12, 2024 | 26.28 |
April 11, 2024 | 26.43 |
April 10, 2024 | 26.37 |
April 09, 2024 | 26.70 |
April 08, 2024 | 26.63 |
April 05, 2024 | 26.61 |
April 04, 2024 | 26.59 |
April 03, 2024 | 26.66 |
April 02, 2024 | 26.63 |
April 01, 2024 | 26.72 |
March 28, 2024 | 26.86 |
March 27, 2024 | 26.86 |
March 26, 2024 | 26.73 |
March 25, 2024 | 26.73 |
Date | Value |
---|---|
March 22, 2024 | 26.78 |
March 21, 2024 | 26.77 |
March 20, 2024 | 26.71 |
March 19, 2024 | 26.58 |
March 18, 2024 | 26.49 |
March 15, 2024 | 26.45 |
March 14, 2024 | 26.51 |
March 13, 2024 | 26.68 |
March 12, 2024 | 26.72 |
March 11, 2024 | 26.64 |
March 08, 2024 | 26.69 |
March 07, 2024 | 26.73 |
March 06, 2024 | 26.58 |
March 05, 2024 | 26.47 |
March 04, 2024 | 26.49 |
March 01, 2024 | 26.54 |
February 29, 2024 | 26.38 |
February 28, 2024 | 26.29 |
February 27, 2024 | 26.30 |
February 26, 2024 | 26.31 |
February 23, 2024 | 26.37 |
February 22, 2024 | 26.30 |
February 21, 2024 | 26.12 |
February 20, 2024 | 26.13 |
February 16, 2024 | 26.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.10
Minimum
Oct 14 2022
27.88
Maximum
Nov 09 2021
25.33
Average
25.02
Median