iShares ESG Aware Aggressive Allc ETF (EAOA)
36.65
-0.05
(-0.12%)
USD |
BATS |
Sep 27, 16:00
36.74
+0.09
(+0.25%)
Pre-Market: 20:00
EAOA Total Return Level: 39.69 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 39.69 |
September 26, 2024 | 39.74 |
September 25, 2024 | 39.36 |
September 24, 2024 | 39.52 |
September 23, 2024 | 39.32 |
September 20, 2024 | 39.24 |
September 19, 2024 | 39.36 |
September 18, 2024 | 38.82 |
September 17, 2024 | 38.89 |
September 16, 2024 | 38.92 |
September 13, 2024 | 38.79 |
September 12, 2024 | 38.58 |
September 11, 2024 | 38.34 |
September 10, 2024 | 38.07 |
September 09, 2024 | 37.99 |
September 06, 2024 | 37.65 |
September 05, 2024 | 38.15 |
September 04, 2024 | 38.23 |
September 03, 2024 | 38.24 |
August 30, 2024 | 38.87 |
August 29, 2024 | 38.64 |
August 28, 2024 | 38.62 |
August 27, 2024 | 38.78 |
August 26, 2024 | 38.73 |
August 23, 2024 | 38.87 |
Date | Value |
---|---|
August 22, 2024 | 38.35 |
August 21, 2024 | 38.68 |
August 20, 2024 | 38.45 |
August 19, 2024 | 38.53 |
August 16, 2024 | 38.21 |
August 15, 2024 | 38.06 |
August 14, 2024 | 37.62 |
August 13, 2024 | 37.56 |
August 12, 2024 | 37.02 |
August 09, 2024 | 37.04 |
August 08, 2024 | 36.87 |
August 07, 2024 | 36.27 |
August 06, 2024 | 36.43 |
August 05, 2024 | 36.21 |
August 02, 2024 | 37.07 |
August 01, 2024 | 37.52 |
July 31, 2024 | 38.06 |
July 30, 2024 | 37.50 |
July 29, 2024 | 37.60 |
July 26, 2024 | 37.60 |
July 25, 2024 | 37.25 |
July 24, 2024 | 37.32 |
July 23, 2024 | 37.95 |
July 22, 2024 | 38.04 |
July 19, 2024 | 37.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.29
Minimum
Jun 26 2020
39.74
Maximum
Sep 26 2024
32.21
Average
32.10
Median
Sep 08 2023