iShares ESG Aware Aggressive Allc ETF (EAOA)
34.82
+0.25
(+0.73%)
USD |
BATS |
Jul 03, 16:00
EAOA 1 Year Total Returns (Daily): 16.37% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 16.37% |
| July 02, 2024 | 15.63% |
| July 01, 2024 | 15.15% |
| June 28, 2024 | 16.43% |
| June 27, 2024 | 16.65% |
| June 26, 2024 | 17.44% |
| June 25, 2024 | 17.47% |
| June 24, 2024 | 17.28% |
| June 21, 2024 | 16.23% |
| June 20, 2024 | 16.10% |
| June 18, 2024 | 15.60% |
| June 17, 2024 | 15.16% |
| June 14, 2024 | 15.40% |
| June 13, 2024 | 15.87% |
| June 12, 2024 | 16.77% |
| June 11, 2024 | 16.28% |
| June 10, 2024 | 16.40% |
| June 07, 2024 | 16.91% |
| June 06, 2024 | 16.94% |
| June 05, 2024 | 17.50% |
| June 04, 2024 | 16.05% |
| June 03, 2024 | 16.07% |
| May 31, 2024 | 18.54% |
| May 30, 2024 | 17.24% |
| May 29, 2024 | 17.06% |
| Date | Value |
|---|---|
| May 28, 2024 | 18.05% |
| May 24, 2024 | 19.80% |
| May 23, 2024 | 18.14% |
| May 22, 2024 | 17.77% |
| May 21, 2024 | 18.37% |
| May 20, 2024 | 18.34% |
| May 17, 2024 | 18.70% |
| May 16, 2024 | 19.60% |
| May 15, 2024 | 19.01% |
| May 14, 2024 | 18.43% |
| May 13, 2024 | 17.76% |
| May 10, 2024 | 17.19% |
| May 09, 2024 | 17.38% |
| May 08, 2024 | 16.37% |
| May 07, 2024 | 16.38% |
| May 06, 2024 | 16.15% |
| May 03, 2024 | 16.36% |
| May 02, 2024 | 14.87% |
| May 01, 2024 | 12.96% |
| April 30, 2024 | 12.88% |
| April 29, 2024 | 14.25% |
| April 26, 2024 | 15.93% |
| April 25, 2024 | 14.70% |
| April 24, 2024 | 13.74% |
| April 23, 2024 | 13.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.42%
Minimum
Nov 03 2022
34.61%
Maximum
Jun 28 2021
5.26%
Average
8.71%
Median
Feb 01 2022