iShares ESG Aware Aggressive Allc ETF (EAOA)
36.51
-0.04
(-0.10%)
USD |
BATS |
Nov 13, 16:00
EAOA 1 Year Total Returns (Daily): 25.68% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 25.68% |
| November 12, 2024 | 25.82% |
| November 11, 2024 | 26.76% |
| November 08, 2024 | 27.11% |
| November 07, 2024 | 27.34% |
| November 06, 2024 | 26.17% |
| November 05, 2024 | 24.72% |
| November 04, 2024 | 23.47% |
| November 01, 2024 | 26.91% |
| October 31, 2024 | 27.92% |
| October 30, 2024 | 29.92% |
| October 29, 2024 | 31.61% |
| October 28, 2024 | 31.63% |
| October 25, 2024 | 29.89% |
| October 24, 2024 | 28.47% |
| October 23, 2024 | 29.07% |
| October 22, 2024 | 29.97% |
| October 21, 2024 | 30.26% |
| October 18, 2024 | 28.75% |
| October 17, 2024 | 26.57% |
| October 16, 2024 | 26.46% |
| October 15, 2024 | 26.99% |
| October 14, 2024 | 27.98% |
| October 11, 2024 | 25.81% |
| October 10, 2024 | 25.71% |
| Date | Value |
|---|---|
| October 09, 2024 | 26.81% |
| October 08, 2024 | 27.02% |
| October 07, 2024 | 26.57% |
| October 04, 2024 | 28.62% |
| October 03, 2024 | 28.65% |
| October 02, 2024 | 27.65% |
| October 01, 2024 | 26.77% |
| September 30, 2024 | 27.51% |
| September 27, 2024 | 27.97% |
| September 26, 2024 | 28.02% |
| September 25, 2024 | 25.40% |
| September 24, 2024 | 25.79% |
| September 23, 2024 | 25.14% |
| September 20, 2024 | 23.05% |
| September 19, 2024 | 22.88% |
| September 18, 2024 | 20.85% |
| September 17, 2024 | 20.99% |
| September 16, 2024 | 21.09% |
| September 13, 2024 | 20.64% |
| September 12, 2024 | 19.88% |
| September 11, 2024 | 18.76% |
| September 10, 2024 | 18.61% |
| September 09, 2024 | 18.34% |
| September 06, 2024 | 17.07% |
| September 05, 2024 | 17.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.42%
Minimum
Nov 03 2022
34.61%
Maximum
Jun 28 2021
7.02%
Average
10.93%
Median