First Trust S-Network Fut Vhcl&Tech ETF (CARZ)
58.51
-0.35
(-0.59%)
USD |
NASDAQ |
Sep 27, 16:00
58.85
+0.34
(+0.58%)
Pre-Market: 20:00
CARZ 1 Year Total Returns (Daily): 16.70% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 16.70% |
| September 26, 2024 | 18.00% |
| September 25, 2024 | 11.72% |
| September 24, 2024 | 12.30% |
| September 23, 2024 | 9.87% |
| September 20, 2024 | 6.79% |
| September 19, 2024 | 6.36% |
| September 18, 2024 | 4.10% |
| September 17, 2024 | 2.35% |
| September 16, 2024 | 2.25% |
| September 13, 2024 | 4.01% |
| September 12, 2024 | 2.16% |
| September 11, 2024 | 2.16% |
| September 10, 2024 | 0.30% |
| September 09, 2024 | 0.49% |
| September 06, 2024 | -2.42% |
| September 05, 2024 | 0.22% |
| September 04, 2024 | 0.47% |
| September 03, 2024 | -0.30% |
| August 30, 2024 | 5.24% |
| August 29, 2024 | 4.10% |
| August 28, 2024 | 5.39% |
| August 27, 2024 | 8.65% |
| August 26, 2024 | 7.62% |
| August 23, 2024 | 7.09% |
| Date | Value |
|---|---|
| August 22, 2024 | 6.75% |
| August 21, 2024 | 8.27% |
| August 20, 2024 | 9.30% |
| August 19, 2024 | 9.37% |
| August 16, 2024 | 6.93% |
| August 15, 2024 | 4.36% |
| August 14, 2024 | 0.49% |
| August 13, 2024 | 0.56% |
| August 12, 2024 | -1.96% |
| August 09, 2024 | -2.45% |
| August 08, 2024 | -4.21% |
| August 07, 2024 | -8.49% |
| August 06, 2024 | -6.91% |
| August 05, 2024 | -7.58% |
| August 02, 2024 | -5.36% |
| August 01, 2024 | -4.83% |
| July 31, 2024 | -1.36% |
| July 30, 2024 | -3.41% |
| July 29, 2024 | -0.88% |
| July 26, 2024 | 0.06% |
| July 25, 2024 | -0.84% |
| July 24, 2024 | 2.48% |
| July 23, 2024 | 5.67% |
| July 22, 2024 | 8.05% |
| July 19, 2024 | 1.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.19%
Minimum
Nov 03 2022
181.7%
Maximum
Mar 18 2021
17.99%
Average
10.53%
Median