Global X Aging Population ETF (AGNG)
30.02
-0.06
(-0.21%)
USD |
NASDAQ |
Jul 01, 16:00
30.24
+0.22
(+0.74%)
After-Hours: 20:00
AGNG 1 Year Total Returns (Daily): 8.81% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 01, 2024 | 8.81% |
| June 28, 2024 | 10.66% |
| June 27, 2024 | 10.79% |
| June 26, 2024 | 10.06% |
| June 25, 2024 | 10.07% |
| June 24, 2024 | 10.14% |
| June 21, 2024 | 8.63% |
| June 20, 2024 | 7.47% |
| June 18, 2024 | 6.79% |
| June 17, 2024 | 6.60% |
| June 14, 2024 | 8.27% |
| June 13, 2024 | 8.94% |
| June 12, 2024 | 9.90% |
| June 11, 2024 | 10.16% |
| June 10, 2024 | 10.60% |
| June 07, 2024 | 10.94% |
| June 06, 2024 | 10.55% |
| June 05, 2024 | 10.30% |
| June 04, 2024 | 9.84% |
| June 03, 2024 | 9.15% |
| May 31, 2024 | 10.61% |
| May 30, 2024 | 10.18% |
| May 29, 2024 | 8.73% |
| May 28, 2024 | 9.55% |
| May 24, 2024 | 9.16% |
| Date | Value |
|---|---|
| May 23, 2024 | 7.54% |
| May 22, 2024 | 7.93% |
| May 21, 2024 | 8.07% |
| May 20, 2024 | 8.50% |
| May 17, 2024 | 8.98% |
| May 16, 2024 | 9.14% |
| May 15, 2024 | 7.58% |
| May 14, 2024 | 6.40% |
| May 13, 2024 | 5.40% |
| May 10, 2024 | 4.71% |
| May 09, 2024 | 5.68% |
| May 08, 2024 | 4.83% |
| May 07, 2024 | 5.05% |
| May 06, 2024 | 4.66% |
| May 03, 2024 | 5.17% |
| May 02, 2024 | 4.51% |
| May 01, 2024 | 3.09% |
| April 30, 2024 | 2.84% |
| April 29, 2024 | 3.63% |
| April 26, 2024 | 2.93% |
| April 25, 2024 | 2.67% |
| April 24, 2024 | 2.73% |
| April 23, 2024 | 3.55% |
| April 22, 2024 | 2.22% |
| April 19, 2024 | 1.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.75%
Minimum
Sep 26 2022
58.88%
Maximum
Mar 23 2021
7.69%
Average
8.17%
Median