iShares ESG Aware Growth Allc ETF (EAOR)
30.76
+0.21
(+0.69%)
USD |
BATS |
Jul 03, 16:00
EAOR 1 Year Total Returns (Daily): 12.89% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 03, 2024 | 12.89% |
July 02, 2024 | 12.24% |
July 01, 2024 | 11.81% |
June 28, 2024 | 12.72% |
June 27, 2024 | 13.08% |
June 26, 2024 | 13.63% |
June 25, 2024 | 13.78% |
June 24, 2024 | 13.68% |
June 21, 2024 | 12.82% |
June 20, 2024 | 12.69% |
June 18, 2024 | 12.51% |
June 17, 2024 | 12.08% |
June 14, 2024 | 12.39% |
June 13, 2024 | 12.85% |
June 12, 2024 | 13.17% |
June 11, 2024 | 12.74% |
June 10, 2024 | 12.67% |
June 07, 2024 | 13.10% |
June 06, 2024 | 13.25% |
June 05, 2024 | 13.78% |
June 04, 2024 | 12.55% |
June 03, 2024 | 12.46% |
May 31, 2024 | 13.99% |
May 30, 2024 | 13.21% |
May 29, 2024 | 13.14% |
Date | Value |
---|---|
May 28, 2024 | 13.95% |
May 24, 2024 | 15.32% |
May 23, 2024 | 13.94% |
May 22, 2024 | 13.72% |
May 21, 2024 | 14.23% |
May 20, 2024 | 14.11% |
May 17, 2024 | 14.19% |
May 16, 2024 | 14.82% |
May 15, 2024 | 14.42% |
May 14, 2024 | 13.73% |
May 13, 2024 | 13.16% |
May 10, 2024 | 12.67% |
May 09, 2024 | 13.05% |
May 08, 2024 | 12.23% |
May 07, 2024 | 12.15% |
May 06, 2024 | 11.93% |
May 03, 2024 | 11.93% |
May 02, 2024 | 10.87% |
May 01, 2024 | 9.60% |
April 30, 2024 | 9.16% |
April 29, 2024 | 10.28% |
April 26, 2024 | 11.43% |
April 25, 2024 | 10.35% |
April 24, 2024 | 9.95% |
April 23, 2024 | 10.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.91%
Minimum
Oct 20 2022
25.19%
Maximum
Jun 28 2021
2.92%
Average
6.28%
Median
Jul 28 2023
1 Year Total Returns (Daily) Benchmarks
Adaptive Core ETF | 12.06% |
McElhenny Sheffield Managed Risk ETF | 14.97% |
Simplify Macro Strategy ETF | -7.10% |
STF Tactical Growth & Income ETF | 24.64% |
Akros Monthly Payout ETF | 22.21% |