iShares ESG Aware Growth Allc ETF (EAOR)
32.19
+0.19
(+0.59%)
USD |
BATS |
Nov 25, 16:00
32.17
-0.02
(-0.06%)
Pre-Market: 20:00
EAOR 1 Year Total Returns (Daily): 18.55% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 18.55% |
| November 22, 2024 | 17.83% |
| November 21, 2024 | 17.72% |
| November 20, 2024 | 17.16% |
| November 19, 2024 | 17.79% |
| November 18, 2024 | 17.53% |
| November 15, 2024 | 17.80% |
| November 14, 2024 | 18.26% |
| November 13, 2024 | 20.96% |
| November 12, 2024 | 21.14% |
| November 11, 2024 | 21.97% |
| November 08, 2024 | 21.96% |
| November 07, 2024 | 22.18% |
| November 06, 2024 | 21.42% |
| November 05, 2024 | 20.47% |
| November 04, 2024 | 19.57% |
| November 01, 2024 | 22.30% |
| October 31, 2024 | 23.36% |
| October 30, 2024 | 24.80% |
| October 29, 2024 | 26.04% |
| October 28, 2024 | 26.09% |
| October 25, 2024 | 24.99% |
| October 24, 2024 | 23.81% |
| October 23, 2024 | 24.24% |
| October 22, 2024 | 25.14% |
| Date | Value |
|---|---|
| October 21, 2024 | 25.25% |
| October 18, 2024 | 24.43% |
| October 17, 2024 | 22.60% |
| October 16, 2024 | 22.55% |
| October 15, 2024 | 22.71% |
| October 14, 2024 | 23.41% |
| October 11, 2024 | 21.65% |
| October 10, 2024 | 21.61% |
| October 09, 2024 | 22.49% |
| October 08, 2024 | 22.92% |
| October 07, 2024 | 22.54% |
| October 04, 2024 | 24.13% |
| October 03, 2024 | 24.55% |
| October 02, 2024 | 23.72% |
| October 01, 2024 | 22.92% |
| September 30, 2024 | 23.37% |
| September 27, 2024 | 23.83% |
| September 26, 2024 | 23.68% |
| September 25, 2024 | 21.79% |
| September 24, 2024 | 21.97% |
| September 23, 2024 | 21.48% |
| September 20, 2024 | 19.85% |
| September 19, 2024 | 19.63% |
| September 18, 2024 | 18.05% |
| September 17, 2024 | 18.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.91%
Minimum
Oct 20 2022
26.09%
Maximum
Oct 28 2024
4.69%
Average
8.22%
Median