iShares Core Aggressive Allocation ETF (AOA)
78.39
+0.43
(+0.55%)
USD |
NYSEARCA |
Oct 04, 16:00
78.35
-0.04
(-0.05%)
After-Hours: 20:00
AOA 1 Year Total Returns (Daily): 28.35% for Oct. 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
October 03, 2024 | 28.35% |
October 02, 2024 | 27.46% |
October 01, 2024 | 26.48% |
September 30, 2024 | 27.16% |
September 27, 2024 | 27.69% |
September 26, 2024 | 27.77% |
September 25, 2024 | 25.02% |
September 24, 2024 | 25.44% |
September 23, 2024 | 24.83% |
September 20, 2024 | 22.69% |
September 19, 2024 | 22.51% |
September 18, 2024 | 20.55% |
September 17, 2024 | 20.74% |
September 16, 2024 | 20.93% |
September 13, 2024 | 20.60% |
September 12, 2024 | 19.97% |
September 11, 2024 | 18.87% |
September 10, 2024 | 18.77% |
September 09, 2024 | 18.53% |
September 06, 2024 | 17.38% |
September 05, 2024 | 18.22% |
September 04, 2024 | 17.78% |
September 03, 2024 | 17.80% |
August 30, 2024 | 19.61% |
August 29, 2024 | 19.14% |
Date | Value |
---|---|
August 28, 2024 | 20.50% |
August 27, 2024 | 21.86% |
August 26, 2024 | 21.68% |
August 23, 2024 | 21.44% |
August 22, 2024 | 21.15% |
August 21, 2024 | 21.81% |
August 20, 2024 | 21.53% |
August 19, 2024 | 21.69% |
August 16, 2024 | 20.03% |
August 15, 2024 | 18.82% |
August 14, 2024 | 16.44% |
August 13, 2024 | 16.29% |
August 12, 2024 | 14.65% |
August 09, 2024 | 14.16% |
August 08, 2024 | 13.45% |
August 07, 2024 | 11.32% |
August 06, 2024 | 12.01% |
August 05, 2024 | 11.43% |
August 02, 2024 | 13.58% |
August 01, 2024 | 13.48% |
July 31, 2024 | 14.44% |
July 30, 2024 | 13.11% |
July 29, 2024 | 13.20% |
July 26, 2024 | 13.68% |
July 25, 2024 | 12.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.86%
Minimum
Oct 20 2022
59.47%
Maximum
Mar 22 2021
9.39%
Average
11.62%
Median
Nov 16 2020