iShares Core Aggressive Allocation ETF (AOA)
78.70
+0.34
(+0.43%)
USD |
NYSEARCA |
Nov 25, 16:00
78.78
+0.08
(+0.10%)
After-Hours: 20:00
AOA 1 Year Total Returns (Daily): 21.36% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 25, 2024 | 21.36% |
November 22, 2024 | 21.04% |
November 21, 2024 | 20.92% |
November 20, 2024 | 20.32% |
November 19, 2024 | 20.89% |
November 18, 2024 | 20.64% |
November 15, 2024 | 20.90% |
November 14, 2024 | 21.86% |
November 13, 2024 | 24.86% |
November 12, 2024 | 24.88% |
November 11, 2024 | 25.82% |
November 08, 2024 | 26.41% |
November 07, 2024 | 26.72% |
November 06, 2024 | 25.49% |
November 05, 2024 | 24.26% |
November 04, 2024 | 23.05% |
November 01, 2024 | 26.48% |
October 31, 2024 | 27.44% |
October 30, 2024 | 29.51% |
October 29, 2024 | 30.90% |
October 28, 2024 | 31.03% |
October 25, 2024 | 29.26% |
October 24, 2024 | 28.06% |
October 23, 2024 | 28.75% |
October 22, 2024 | 29.55% |
Date | Value |
---|---|
October 21, 2024 | 29.69% |
October 18, 2024 | 28.36% |
October 17, 2024 | 26.33% |
October 16, 2024 | 26.25% |
October 15, 2024 | 26.60% |
October 14, 2024 | 27.52% |
October 11, 2024 | 25.57% |
October 10, 2024 | 25.48% |
October 09, 2024 | 26.42% |
October 08, 2024 | 26.68% |
October 07, 2024 | 26.27% |
October 04, 2024 | 28.46% |
October 03, 2024 | 28.35% |
October 02, 2024 | 27.46% |
October 01, 2024 | 26.48% |
September 30, 2024 | 27.16% |
September 27, 2024 | 27.69% |
September 26, 2024 | 27.77% |
September 25, 2024 | 25.02% |
September 24, 2024 | 25.44% |
September 23, 2024 | 24.83% |
September 20, 2024 | 22.69% |
September 19, 2024 | 22.51% |
September 18, 2024 | 20.55% |
September 17, 2024 | 20.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.86%
Minimum
Oct 20 2022
59.47%
Maximum
Mar 22 2021
9.83%
Average
12.02%
Median