GrafTech International Ltd. (EAF)
6.20
-0.10
(-1.59%)
USD |
NYSE |
Sep 04, 16:00
6.72
+0.52
(+8.39%)
Pre-Market: 09:09
GrafTech International Total Return Level : 6.991 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 6.991 |
| September 03, 2026 | 7.103 |
| September 02, 2026 | 7.543 |
| September 01, 2026 | 8.017 |
| August 31, 2026 | 8.118 |
| August 28, 2026 | 8.355 |
| August 27, 2026 | 8.378 |
| August 26, 2026 | 7.881 |
| August 25, 2026 | 7.554 |
| August 24, 2026 | 7.284 |
| August 21, 2026 | 7.701 |
| August 20, 2026 | 7.532 |
| August 19, 2026 | 7.915 |
| August 18, 2026 | 7.904 |
| August 17, 2026 | 8.299 |
| August 14, 2026 | 8.580 |
| August 13, 2026 | 8.783 |
| August 12, 2026 | 8.671 |
| August 11, 2026 | 8.919 |
| August 10, 2026 | 8.851 |
| August 07, 2026 | 9.167 |
| August 06, 2026 | 8.614 |
| August 05, 2026 | 8.648 |
| August 04, 2026 | 8.659 |
| August 03, 2026 | 8.445 |
| Date | Value |
|---|---|
| July 31, 2026 | 7.577 |
| July 30, 2026 | 7.318 |
| July 29, 2026 | 7.960 |
| July 28, 2026 | 8.659 |
| July 27, 2026 | 8.783 |
| July 24, 2026 | 8.389 |
| July 23, 2026 | 8.006 |
| July 22, 2026 | 7.678 |
| July 21, 2026 | 7.352 |
| July 20, 2026 | 7.126 |
| July 17, 2026 | 7.814 |
| July 16, 2026 | 8.332 |
| July 15, 2026 | 7.724 |
| July 14, 2026 | 7.464 |
| July 13, 2026 | 6.427 |
| July 10, 2026 | 6.641 |
| July 09, 2026 | 6.495 |
| July 08, 2026 | 6.517 |
| July 07, 2026 | 6.066 |
| July 06, 2026 | 6.551 |
| July 02, 2026 | 6.404 |
| July 01, 2026 | 6.810 |
| June 30, 2026 | 6.664 |
| June 29, 2026 | 6.528 |
| June 26, 2026 | 8.118 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| FuelCell Energy, Inc. | 14.95 |
| Hubbell, Inc. | 973.99 |
| Plug Power, Inc. | 2.17 |
| Eos Energy Enterprises, Inc. | 3.88 |
| Enovix Corp. | 3.32 |