GrafTech International (EAF) Total Return Level: 10.64

GrafTech International Ltd. (EAF)

9.44 +0.37 (+4.08%) USD | NYSE | Oct 02, 16:00

9.36 -0.08 (-0.85%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Start Trial.

Date	Value
October 02, 2026	10.64
October 01, 2026	10.23
September 30, 2026	9.325
September 29, 2026	9.640
September 28, 2026	11.23
September 25, 2026	12.50
September 24, 2026	11.92
September 23, 2026	12.81
September 22, 2026	12.64
September 21, 2026	10.55
September 18, 2026	9.268
September 17, 2026	9.020
September 16, 2026	9.144
September 15, 2026	8.039
September 14, 2026	7.509
September 11, 2026	7.419
September 10, 2026	6.946
September 09, 2026	6.957
September 08, 2026	7.103
September 04, 2026	6.991
September 03, 2026	7.103
September 02, 2026	7.543
September 01, 2026	8.017
August 31, 2026	8.118
August 28, 2026	8.355

Date	Value
August 27, 2026	8.378
August 26, 2026	7.881
August 25, 2026	7.554
August 24, 2026	7.284
August 21, 2026	7.701
August 20, 2026	7.532
August 19, 2026	7.915
August 18, 2026	7.904
August 17, 2026	8.299
August 14, 2026	8.580
August 13, 2026	8.783
August 12, 2026	8.671
August 11, 2026	8.919
August 10, 2026	8.851
August 07, 2026	9.167
August 06, 2026	8.614
August 05, 2026	8.648
August 04, 2026	8.659
August 03, 2026	8.445
July 31, 2026	7.577
July 30, 2026	7.318
July 29, 2026	7.960
July 28, 2026	8.659
July 27, 2026	8.783
July 24, 2026	8.389

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks