Airbus SE (EADSY)
57.29
+0.54
(+0.95%)
USD |
OTCM |
Sep 03, 16:00
Airbus Total Return Level : 73.04 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 73.04 |
| September 02, 2026 | 72.35 |
| September 01, 2026 | 71.89 |
| August 31, 2026 | 72.58 |
| August 28, 2026 | 75.03 |
| August 27, 2026 | 75.36 |
| August 26, 2026 | 76.38 |
| August 25, 2026 | 75.96 |
| August 24, 2026 | 75.22 |
| August 21, 2026 | 75.63 |
| August 20, 2026 | 75.78 |
| August 19, 2026 | 77.18 |
| August 18, 2026 | 77.30 |
| August 17, 2026 | 78.76 |
| August 14, 2026 | 79.36 |
| August 13, 2026 | 78.14 |
| August 12, 2026 | 78.32 |
| August 11, 2026 | 77.97 |
| August 10, 2026 | 78.78 |
| August 07, 2026 | 78.59 |
| August 06, 2026 | 78.08 |
| August 05, 2026 | 78.98 |
| August 04, 2026 | 78.88 |
| August 03, 2026 | 76.57 |
| July 31, 2026 | 74.48 |
| Date | Value |
|---|---|
| July 30, 2026 | 75.36 |
| July 29, 2026 | 73.96 |
| July 28, 2026 | 77.07 |
| July 27, 2026 | 75.88 |
| July 24, 2026 | 74.37 |
| July 23, 2026 | 74.06 |
| July 22, 2026 | 75.68 |
| July 21, 2026 | 72.42 |
| July 20, 2026 | 69.38 |
| July 17, 2026 | 70.71 |
| July 16, 2026 | 71.08 |
| July 15, 2026 | 71.15 |
| July 14, 2026 | 70.91 |
| July 13, 2026 | 70.44 |
| July 10, 2026 | 71.71 |
| July 09, 2026 | 71.65 |
| July 08, 2026 | 71.84 |
| July 07, 2026 | 73.97 |
| July 06, 2026 | 76.35 |
| July 02, 2026 | 74.62 |
| July 01, 2026 | 71.92 |
| June 30, 2026 | 70.89 |
| June 29, 2026 | 70.03 |
| June 26, 2026 | 69.50 |
| June 25, 2026 | 70.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Boeing Co. | 391.46 |
| GE Aerospace | 783.82 |
| Lockheed Martin Corp. | 1146.03 |
| Embraer SA | 111.94 |
| Safran SA | 122.63 |