BAE Systems (BAESY) Total Return Level: 246.75

BAE Systems Plc (BAESY)

107.40 +4.07 (+3.94%) USD | OTCM | Oct 26, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
October 26, 2026	246.75
October 23, 2026	237.40
October 22, 2026	237.50
October 21, 2026	234.08
October 20, 2026	236.91
October 19, 2026	236.43
October 16, 2026	241.03
October 15, 2026	234.77
October 14, 2026	227.72
October 13, 2026	224.44
October 12, 2026	226.51
October 09, 2026	224.57
October 08, 2026	222.41
October 07, 2026	220.08
October 06, 2026	224.51
October 05, 2026	233.83
October 02, 2026	232.80
October 01, 2026	234.97
September 30, 2026	236.27
September 29, 2026	234.99
September 28, 2026	237.84
September 25, 2026	239.10
September 24, 2026	240.12
September 23, 2026	243.52
September 22, 2026	242.90

Date	Value
September 21, 2026	250.04
September 18, 2026	247.19
September 17, 2026	248.26
September 16, 2026	247.37
September 15, 2026	247.08
September 14, 2026	238.28
September 11, 2026	234.29
September 10, 2026	236.38
September 09, 2026	233.74
September 08, 2026	238.64
September 04, 2026	241.19
September 03, 2026	244.00
September 02, 2026	244.71
September 01, 2026	247.83
August 31, 2026	246.67
August 28, 2026	251.34
August 27, 2026	259.07
August 26, 2026	259.48
August 25, 2026	261.30
August 24, 2026	260.14
August 21, 2026	264.84
August 20, 2026	265.52
August 19, 2026	268.12
August 18, 2026	274.71
August 17, 2026	274.87

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks