Airbus SE (EADSY)
43.20
+0.23
(+0.54%)
USD |
OTCM |
May 17, 12:33
Airbus 1 Year Total Returns (Daily): 28.23% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 28.23% |
May 15, 2024 | 31.97% |
May 14, 2024 | 31.09% |
May 13, 2024 | 29.90% |
May 10, 2024 | 31.09% |
May 09, 2024 | 33.71% |
May 08, 2024 | 32.26% |
May 07, 2024 | 29.12% |
May 06, 2024 | 27.85% |
May 03, 2024 | 23.39% |
May 02, 2024 | 21.34% |
May 01, 2024 | 20.10% |
April 30, 2024 | 19.19% |
April 29, 2024 | 20.90% |
April 26, 2024 | 25.39% |
April 25, 2024 | 23.40% |
April 24, 2024 | 26.89% |
April 23, 2024 | 28.98% |
April 22, 2024 | 27.29% |
April 19, 2024 | 24.72% |
April 18, 2024 | 24.56% |
April 17, 2024 | 25.59% |
April 16, 2024 | 25.78% |
April 15, 2024 | 26.24% |
April 12, 2024 | 25.49% |
Date | Value |
---|---|
April 11, 2024 | 29.11% |
April 10, 2024 | 30.49% |
April 09, 2024 | 31.83% |
April 08, 2024 | 35.93% |
April 05, 2024 | 36.47% |
April 04, 2024 | 33.27% |
April 03, 2024 | 34.80% |
April 02, 2024 | 36.56% |
April 01, 2024 | 39.14% |
March 28, 2024 | 45.61% |
March 27, 2024 | 46.59% |
March 26, 2024 | 46.98% |
March 25, 2024 | 46.82% |
March 22, 2024 | 43.78% |
March 21, 2024 | 41.96% |
March 20, 2024 | 47.77% |
March 19, 2024 | 47.73% |
March 18, 2024 | 44.79% |
March 15, 2024 | 45.04% |
March 14, 2024 | 35.10% |
March 13, 2024 | 40.51% |
March 12, 2024 | 37.03% |
March 11, 2024 | 36.14% |
March 08, 2024 | 33.74% |
March 07, 2024 | 34.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.28%
Minimum
May 15 2020
125.4%
Maximum
Apr 05 2021
13.04%
Average
15.66%
Median
May 29 2019
1 Year Total Returns (Daily) Benchmarks
Alaska Air Group Inc | 1.50% |
Boeing Co | -8.92% |
Spirit AeroSystems Holdings Inc | 31.31% |
United Airlines Holdings Inc | 20.79% |
Spirit Airlines Inc | -73.24% |