Airbus SE (EADSY)
50.83
-0.17
(-0.33%)
USD |
OTCM |
Jun 09, 16:00
Airbus 1 Year Total Returns (Daily) : 10.00% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 10.00% |
| June 08, 2026 | 10.39% |
| June 05, 2026 | 10.98% |
| June 04, 2026 | 7.36% |
| June 03, 2026 | 4.51% |
| June 02, 2026 | 8.83% |
| June 01, 2026 | 12.06% |
| May 29, 2026 | 14.89% |
| May 28, 2026 | 15.22% |
| May 27, 2026 | 11.39% |
| May 26, 2026 | 14.36% |
| May 22, 2026 | 9.27% |
| May 21, 2026 | 8.77% |
| May 20, 2026 | 12.50% |
| May 19, 2026 | 9.15% |
| May 18, 2026 | 12.96% |
| May 15, 2026 | 10.41% |
| May 14, 2026 | 15.35% |
| May 13, 2026 | 14.87% |
| May 12, 2026 | 17.50% |
| May 11, 2026 | 17.40% |
| May 08, 2026 | 21.16% |
| May 07, 2026 | 24.20% |
| May 06, 2026 | 26.53% |
| May 05, 2026 | 17.82% |
| Date | Value |
|---|---|
| May 04, 2026 | 19.28% |
| May 01, 2026 | 20.18% |
| April 30, 2026 | 21.86% |
| April 29, 2026 | 24.96% |
| April 28, 2026 | 18.55% |
| April 27, 2026 | 23.18% |
| April 24, 2026 | 27.11% |
| April 23, 2026 | 26.27% |
| April 22, 2026 | 29.38% |
| April 21, 2026 | 33.61% |
| April 20, 2026 | 36.34% |
| April 17, 2026 | 38.71% |
| April 16, 2026 | 30.24% |
| April 15, 2026 | 29.95% |
| April 14, 2026 | 32.23% |
| April 13, 2026 | 31.70% |
| April 10, 2026 | 28.89% |
| April 09, 2026 | 26.84% |
| April 08, 2026 | 39.61% |
| April 07, 2026 | 30.25% |
| April 06, 2026 | 23.51% |
| April 02, 2026 | 10.36% |
| April 01, 2026 | 9.31% |
| March 31, 2026 | 9.48% |
| March 30, 2026 | 3.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Boeing Co. | -1.38% |
| Embraer SA | 17.43% |
| Lockheed Martin Corp. | 13.25% |
| Northrop Grumman Corp. | 13.45% |
| RTX Corp. | 30.84% |