BAE Systems Plc (BAESY)
114.10
-2.06
(-1.77%)
USD |
OTCM |
Aug 24, 16:00
BAE Systems 1 Year Total Returns (Daily) : 21.54% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 21.54% |
| August 21, 2026 | 24.90% |
| August 20, 2026 | 26.41% |
| August 19, 2026 | 26.80% |
| August 18, 2026 | 25.86% |
| August 17, 2026 | 27.55% |
| August 14, 2026 | 28.10% |
| August 13, 2026 | 29.54% |
| August 12, 2026 | 33.33% |
| August 11, 2026 | 33.88% |
| August 10, 2026 | 31.83% |
| August 07, 2026 | 28.32% |
| August 06, 2026 | 20.47% |
| August 05, 2026 | 19.92% |
| August 04, 2026 | 22.60% |
| August 03, 2026 | 20.32% |
| July 31, 2026 | 20.96% |
| July 30, 2026 | 19.68% |
| July 29, 2026 | 11.57% |
| July 28, 2026 | 13.23% |
| July 27, 2026 | 8.14% |
| July 24, 2026 | 6.45% |
| July 23, 2026 | 4.52% |
| July 22, 2026 | 3.55% |
| July 21, 2026 | 1.87% |
| Date | Value |
|---|---|
| July 20, 2026 | -2.40% |
| July 17, 2026 | -0.06% |
| July 16, 2026 | -0.26% |
| July 15, 2026 | -2.08% |
| July 14, 2026 | -2.91% |
| July 13, 2026 | -2.37% |
| July 10, 2026 | -1.00% |
| July 09, 2026 | -1.54% |
| July 08, 2026 | 2.92% |
| July 07, 2026 | 4.16% |
| July 06, 2026 | 6.87% |
| July 02, 2026 | 5.70% |
| July 01, 2026 | -2.10% |
| June 30, 2026 | -5.06% |
| June 29, 2026 | -5.11% |
| June 26, 2026 | -8.10% |
| June 25, 2026 | -4.31% |
| June 24, 2026 | -1.64% |
| June 23, 2026 | -4.50% |
| June 22, 2026 | -5.75% |
| June 18, 2026 | -5.78% |
| June 17, 2026 | -4.51% |
| June 16, 2026 | -3.93% |
| June 15, 2026 | -5.63% |
| June 12, 2026 | 0.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lockheed Martin Corp. | 29.87% |
| Northrop Grumman Corp. | -5.80% |
| Rolls-Royce Holdings Plc | 44.66% |
| RTX Corp. | 35.89% |
| Vertical Aerospace Ltd. | -84.86% |