Embraer SA (EMBJ)
78.73
-0.75
(-0.94%)
USD |
NYSE |
Nov 13, 16:00
77.90
-0.83
(-1.05%)
After-Hours: 19:59
Embraer 1 Year Total Returns (Daily) : 27.51% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 27.51% |
| November 12, 2026 | 26.61% |
| November 11, 2026 | 27.50% |
| November 10, 2026 | 28.14% |
| November 09, 2026 | 21.41% |
| November 06, 2026 | 17.65% |
| November 05, 2026 | 16.55% |
| November 04, 2026 | 28.38% |
| November 03, 2026 | 18.46% |
| November 02, 2026 | 18.51% |
| October 30, 2026 | 14.18% |
| October 29, 2026 | 17.02% |
| October 28, 2026 | 9.30% |
| October 27, 2026 | 14.81% |
| October 26, 2026 | 12.34% |
| October 23, 2026 | 11.95% |
| October 22, 2026 | 11.35% |
| October 21, 2026 | 15.87% |
| October 20, 2026 | 20.96% |
| October 19, 2026 | 24.96% |
| October 16, 2026 | 23.24% |
| October 15, 2026 | 23.64% |
| October 14, 2026 | 19.88% |
| October 13, 2026 | 26.15% |
| October 12, 2026 | 30.31% |
| Date | Value |
|---|---|
| October 09, 2026 | 25.25% |
| October 08, 2026 | 23.53% |
| October 07, 2026 | 26.20% |
| October 06, 2026 | 30.01% |
| October 05, 2026 | 33.15% |
| October 02, 2026 | 34.38% |
| October 01, 2026 | 24.12% |
| September 30, 2026 | 26.41% |
| September 29, 2026 | 31.07% |
| September 28, 2026 | 28.10% |
| September 25, 2026 | 32.98% |
| September 24, 2026 | 28.50% |
| September 23, 2026 | 26.03% |
| September 22, 2026 | 29.21% |
| September 21, 2026 | 34.57% |
| September 18, 2026 | 32.58% |
| September 17, 2026 | 33.08% |
| September 16, 2026 | 31.16% |
| September 15, 2026 | 31.66% |
| September 14, 2026 | 32.46% |
| September 11, 2026 | 29.97% |
| September 10, 2026 | 27.41% |
| September 09, 2026 | 25.01% |
| September 08, 2026 | 24.06% |
| September 04, 2026 | 26.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Boeing Co. | -11.86% |
| RTX Corp. | 15.84% |
| Lockheed Martin Corp. | 34.18% |
| Eve Holding, Inc. | -60.10% |
| Northrop Grumman Corp. | 0.29% |