Embraer SA (EMBJ)
76.26
+0.31
(+0.41%)
USD |
NYSE |
Aug 24, 16:00
76.23
-0.03
(-0.04%)
Pre-Market: 20:00
Embraer 1 Year Total Returns (Daily) : 35.60% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 35.60% |
| August 21, 2026 | 36.61% |
| August 20, 2026 | 36.55% |
| August 19, 2026 | 40.47% |
| August 18, 2026 | 34.86% |
| August 17, 2026 | 35.78% |
| August 14, 2026 | 27.65% |
| August 13, 2026 | 27.97% |
| August 12, 2026 | 27.53% |
| August 11, 2026 | 25.10% |
| August 10, 2026 | 27.95% |
| August 07, 2026 | 27.54% |
| August 06, 2026 | 27.43% |
| August 05, 2026 | 28.87% |
| August 04, 2026 | 23.49% |
| August 03, 2026 | 26.34% |
| July 31, 2026 | 20.13% |
| July 30, 2026 | 25.75% |
| July 29, 2026 | 38.09% |
| July 28, 2026 | 47.59% |
| July 27, 2026 | 43.87% |
| July 24, 2026 | 38.06% |
| July 23, 2026 | 33.00% |
| July 22, 2026 | 37.35% |
| July 21, 2026 | 35.34% |
| Date | Value |
|---|---|
| July 20, 2026 | 35.38% |
| July 17, 2026 | 27.11% |
| July 16, 2026 | 27.37% |
| July 15, 2026 | 23.19% |
| July 14, 2026 | 24.21% |
| July 13, 2026 | 21.06% |
| July 10, 2026 | 22.52% |
| July 09, 2026 | 15.99% |
| July 08, 2026 | 7.67% |
| July 07, 2026 | 11.51% |
| July 06, 2026 | 11.55% |
| July 02, 2026 | 9.31% |
| July 01, 2026 | 7.50% |
| June 30, 2026 | 13.10% |
| June 29, 2026 | 14.11% |
| June 26, 2026 | 19.57% |
| June 25, 2026 | 19.77% |
| June 24, 2026 | 16.88% |
| June 23, 2026 | 15.66% |
| June 22, 2026 | 17.17% |
| June 18, 2026 | 15.22% |
| June 17, 2026 | 21.09% |
| June 16, 2026 | 18.44% |
| June 15, 2026 | 28.49% |
| June 12, 2026 | 17.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Boeing Co. | -8.54% |
| Eve Holding, Inc. | -38.46% |
| Airbus SE | 13.94% |
| Lockheed Martin Corp. | 29.87% |
| Northrop Grumman Corp. | -5.80% |