Embraer SA (EMBJ)
75.21
+1.12
(+1.51%)
USD |
NYSE |
Oct 02, 16:00
75.23
+0.02
(+0.03%)
After-Hours: 20:00
Embraer 1 Year Total Returns (Daily) : 34.38% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 34.38% |
| October 01, 2026 | 24.12% |
| September 30, 2026 | 26.41% |
| September 29, 2026 | 31.07% |
| September 28, 2026 | 28.10% |
| September 25, 2026 | 32.98% |
| September 24, 2026 | 28.50% |
| September 23, 2026 | 26.03% |
| September 22, 2026 | 29.21% |
| September 21, 2026 | 34.57% |
| September 18, 2026 | 32.58% |
| September 17, 2026 | 33.08% |
| September 16, 2026 | 31.16% |
| September 15, 2026 | 31.66% |
| September 14, 2026 | 32.46% |
| September 11, 2026 | 29.97% |
| September 10, 2026 | 27.41% |
| September 09, 2026 | 25.01% |
| September 08, 2026 | 24.06% |
| September 04, 2026 | 26.84% |
| September 03, 2026 | 30.43% |
| September 02, 2026 | 27.26% |
| September 01, 2026 | 28.87% |
| August 31, 2026 | 28.60% |
| August 28, 2026 | 30.09% |
| Date | Value |
|---|---|
| August 27, 2026 | 36.74% |
| August 26, 2026 | 35.46% |
| August 25, 2026 | 35.13% |
| August 24, 2026 | 35.60% |
| August 21, 2026 | 36.61% |
| August 20, 2026 | 36.55% |
| August 19, 2026 | 40.47% |
| August 18, 2026 | 34.86% |
| August 17, 2026 | 35.78% |
| August 14, 2026 | 27.65% |
| August 13, 2026 | 27.97% |
| August 12, 2026 | 27.53% |
| August 11, 2026 | 25.10% |
| August 10, 2026 | 27.95% |
| August 07, 2026 | 27.54% |
| August 06, 2026 | 27.43% |
| August 05, 2026 | 28.87% |
| August 04, 2026 | 23.49% |
| August 03, 2026 | 26.34% |
| July 31, 2026 | 20.13% |
| July 30, 2026 | 25.75% |
| July 29, 2026 | 38.09% |
| July 28, 2026 | 47.59% |
| July 27, 2026 | 43.87% |
| July 24, 2026 | 38.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Boeing Co. | -10.98% |
| Eve Holding, Inc. | -59.44% |
| RTX Corp. | 12.47% |
| Lockheed Martin Corp. | 3.87% |
| Northrop Grumman Corp. | -19.68% |