Airbus SE (EADSF)
174.60
+1.60
(+0.92%)
USD |
OTCM |
Apr 24, 16:00
Airbus 1 Year Total Returns (Daily): 28.38% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | 28.38% |
| April 23, 2024 | 28.56% |
| April 22, 2024 | 28.64% |
| April 19, 2024 | 26.03% |
| April 18, 2024 | 26.17% |
| April 17, 2024 | 26.34% |
| April 16, 2024 | 25.83% |
| April 15, 2024 | 26.60% |
| April 12, 2024 | 26.13% |
| April 11, 2024 | 28.74% |
| April 10, 2024 | 32.26% |
| April 09, 2024 | 31.09% |
| April 08, 2024 | 36.02% |
| April 05, 2024 | 35.19% |
| April 04, 2024 | 33.74% |
| April 03, 2024 | 34.81% |
| April 02, 2024 | 37.33% |
| April 01, 2024 | 40.28% |
| March 28, 2024 | 47.10% |
| March 27, 2024 | 49.17% |
| March 26, 2024 | 45.65% |
| March 25, 2024 | 45.60% |
| March 22, 2024 | 42.04% |
| March 21, 2024 | 44.53% |
| March 20, 2024 | 50.34% |
| Date | Value |
|---|---|
| March 19, 2024 | 45.58% |
| March 18, 2024 | 42.38% |
| March 15, 2024 | 45.40% |
| March 14, 2024 | 35.52% |
| March 13, 2024 | 40.90% |
| March 12, 2024 | 35.86% |
| March 11, 2024 | 34.81% |
| March 08, 2024 | 34.36% |
| March 07, 2024 | 34.67% |
| March 06, 2024 | 34.38% |
| March 05, 2024 | 31.23% |
| March 04, 2024 | 28.95% |
| March 01, 2024 | 28.89% |
| February 29, 2024 | 28.32% |
| February 28, 2024 | 29.14% |
| February 27, 2024 | 24.33% |
| February 26, 2024 | 24.37% |
| February 23, 2024 | 24.42% |
| February 22, 2024 | 24.66% |
| February 21, 2024 | 22.92% |
| February 20, 2024 | 18.17% |
| February 16, 2024 | 21.13% |
| February 15, 2024 | 29.34% |
| February 14, 2024 | 31.58% |
| February 13, 2024 | 28.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.51%
Minimum
Mar 18 2020
138.8%
Maximum
Mar 18 2021
12.83%
Average
15.41%
Median
Nov 19 2021
1 Year Total Returns (Daily) Benchmarks
| Boeing Co | -20.14% |
| Spirit AeroSystems Holdings Inc | 2.80% |
| Alaska Air Group Inc | 0.41% |
| United Airlines Holdings Inc | 19.90% |