Airbus SE (EADSF)
146.72
-0.22
(-0.15%)
USD |
OTCM |
Nov 22, 15:32
Airbus 1 Year Total Returns (Daily): 2.05% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 2.05% |
| November 20, 2024 | 1.83% |
| November 19, 2024 | 3.57% |
| November 18, 2024 | 6.48% |
| November 15, 2024 | 5.91% |
| November 14, 2024 | 6.94% |
| November 13, 2024 | 8.38% |
| November 12, 2024 | 14.05% |
| November 11, 2024 | 15.13% |
| November 08, 2024 | 13.24% |
| November 07, 2024 | 15.36% |
| November 06, 2024 | 10.79% |
| November 05, 2024 | 14.64% |
| November 04, 2024 | 14.64% |
| November 01, 2024 | 21.89% |
| October 31, 2024 | 19.58% |
| October 30, 2024 | 16.35% |
| October 29, 2024 | 17.08% |
| October 28, 2024 | 18.09% |
| October 25, 2024 | 18.73% |
| October 24, 2024 | 17.99% |
| October 23, 2024 | 19.85% |
| October 22, 2024 | 17.78% |
| October 21, 2024 | 17.29% |
| October 18, 2024 | 15.32% |
| Date | Value |
|---|---|
| October 17, 2024 | 13.16% |
| October 16, 2024 | 14.68% |
| October 15, 2024 | 10.23% |
| October 14, 2024 | 12.20% |
| October 11, 2024 | 10.21% |
| October 10, 2024 | 7.73% |
| October 09, 2024 | 10.03% |
| October 08, 2024 | 7.74% |
| October 07, 2024 | 8.44% |
| October 04, 2024 | 7.73% |
| October 03, 2024 | 11.75% |
| October 02, 2024 | 6.63% |
| October 01, 2024 | 8.18% |
| September 30, 2024 | 13.54% |
| September 27, 2024 | 16.43% |
| September 26, 2024 | 15.10% |
| September 25, 2024 | 15.56% |
| September 24, 2024 | 14.64% |
| September 23, 2024 | 15.38% |
| September 20, 2024 | 5.67% |
| September 19, 2024 | 5.50% |
| September 18, 2024 | 4.05% |
| September 17, 2024 | 9.67% |
| September 16, 2024 | 7.16% |
| September 13, 2024 | 7.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.51%
Minimum
Mar 18 2020
138.8%
Maximum
Mar 18 2021
12.04%
Average
12.35%
Median
Aug 29 2024
1 Year Total Returns (Daily) Benchmarks
| ICTS International NV | 8.89% |
| Wolters Kluwer NV | 21.34% |
| Arcadis NV | 54.10% |
| Randstad NV | -21.94% |