Earth Alive Clean Technologies Inc (EAC.V)

0.025 0.00 (0.00%) CAD  |  TSXV  |  May 02, 16:00
More

Earth Alive Clean Technologies Price: 0.025 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.025 0.025 0.025 0.025 0.000
May 01, 2024 0.025 0.025 0.025 0.025 24001.00
Apr 30, 2024 0.03 0.035 0.025 0.025 586000.0
Apr 29, 2024 0.03 0.03 0.03 0.03 18000.00
Apr 26, 2024 0.03 0.03 0.03 0.03 8300.00
Apr 25, 2024 0.025 0.025 0.025 0.025 2000.00
Apr 24, 2024 0.03 0.03 0.03 0.03 40100.00
Apr 23, 2024 0.03 0.03 0.03 0.03 384000.0
Apr 22, 2024 0.025 0.03 0.025 0.03 33000.00
Apr 19, 2024 0.03 0.03 0.03 0.03 0.000
Apr 18, 2024 0.03 0.03 0.03 0.03 9887.00
Apr 17, 2024 0.025 0.025 0.025 0.025 2000.00
Apr 16, 2024 0.02 0.03 0.02 0.03 6500.00
Apr 15, 2024 0.025 0.025 0.025 0.025 10000.00
Apr 12, 2024 0.025 0.025 0.02 0.02 14020.00
Apr 11, 2024 0.025 0.025 0.025 0.025 91000.00
Apr 10, 2024 0.025 0.025 0.02 0.02 450500.0
Apr 09, 2024 0.025 0.025 0.025 0.025 106000.0
Apr 08, 2024 0.02 0.02 0.02 0.02 20000.00
Apr 05, 2024 0.025 0.025 0.025 0.025 100000.0
Apr 04, 2024 0.02 0.025 0.02 0.025 7000.00
Apr 03, 2024 0.02 0.02 0.02 0.02 0.000
Apr 02, 2024 0.02 0.02 0.02 0.02 0.000
Apr 01, 2024 0.02 0.02 0.02 0.02 19000.00
Mar 28, 2024 0.02 0.02 0.02 0.02 26000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Dec 28 2023
0.205
Maximum
Jun 07 2019
0.0732
Average
0.075
Median
Nov 01 2019

Price Benchmarks

Western Resources Corp 0.13
Nutrien Ltd 72.42
Karnalyte Resources Inc 0.16
Great Quest Fertilizer Ltd 0.01
Gensource Potash Corp 0.105

Price Related Metrics

PS Ratio 3.121
PEG Ratio -0.0655
Price to Book Value 1.806
Earnings Yield -56.00%
Market Cap 12.96M
PEGY Ratio -0.0655