Earthworks Industries Inc (EAATF)
0.14
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Earthworks Industries Price: 0.14 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
May 01, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Apr 30, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Apr 29, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4000.00 |
Apr 26, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
Apr 25, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 15500.00 |
Apr 24, 2024 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.000 |
Apr 23, 2024 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.000 |
Apr 22, 2024 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.000 |
Apr 19, 2024 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.000 |
Apr 18, 2024 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.000 |
Apr 17, 2024 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.000 |
Apr 16, 2024 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.000 |
Apr 15, 2024 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.000 |
Apr 12, 2024 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 10000.00 |
Apr 11, 2024 | 0.182 | 0.182 | 0.182 | 0.182 | 0.000 |
Apr 10, 2024 | 0.182 | 0.182 | 0.182 | 0.182 | 0.000 |
Apr 09, 2024 | 0.182 | 0.182 | 0.182 | 0.182 | 0.000 |
Apr 08, 2024 | 0.182 | 0.182 | 0.182 | 0.182 | 0.000 |
Apr 05, 2024 | 0.182 | 0.182 | 0.182 | 0.182 | 1000.00 |
Apr 04, 2024 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.000 |
Apr 03, 2024 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.000 |
Apr 02, 2024 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.000 |
Apr 01, 2024 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.000 |
Mar 28, 2024 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0328
Minimum
Sep 24 2019
0.3942
Maximum
Oct 05 2021
0.1755
Average
0.1812
Median
May 10 2021
Price Benchmarks
GFL Environmental Inc | 32.73 |
Quest Resource Holding Corp | 10.28 |
Excelsior Solutions Corp | 0.009 |
Global Ecology Corp | 0.0001 |
Enviro Serv Inc | 0.01 |
Price Related Metrics
PE Ratio | 10.55 |
Price to Book Value | 2.759 |
Earnings Yield | 9.48% |
Market Cap | 15.44M |