AIM ImmunoTech Inc (AIM)
0.4065
-0.02
(-5.47%)
USD |
NYAM |
Apr 25, 16:00
0.4076
0.00 (0.00%)
After-Hours: 20:00
AIM ImmunoTech Total Return Price: 0.4076 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 0.43 |
| April 23, 2024 | 0.4255 |
| April 22, 2024 | 0.42 |
| April 19, 2024 | 0.465 |
| April 18, 2024 | 0.4769 |
| April 17, 2024 | 0.4757 |
| April 16, 2024 | 0.4951 |
| April 15, 2024 | 0.4848 |
| April 12, 2024 | 0.562 |
| April 11, 2024 | 0.6141 |
| April 10, 2024 | 0.558 |
| April 09, 2024 | 0.494 |
| April 08, 2024 | 0.4888 |
| April 05, 2024 | 0.4922 |
| April 04, 2024 | 0.5298 |
| April 03, 2024 | 0.4762 |
| April 02, 2024 | 0.45 |
| April 01, 2024 | 0.4901 |
| March 28, 2024 | 0.471 |
| March 27, 2024 | 0.443 |
| March 26, 2024 | 0.439 |
| March 25, 2024 | 0.44 |
| March 22, 2024 | 0.4437 |
| March 21, 2024 | 0.381 |
| March 20, 2024 | 0.4001 |
| Date | Value |
|---|---|
| March 19, 2024 | 0.405 |
| March 18, 2024 | 0.375 |
| March 15, 2024 | 0.33 |
| March 14, 2024 | 0.3335 |
| March 13, 2024 | 0.36 |
| March 12, 2024 | 0.355 |
| March 11, 2024 | 0.36 |
| March 08, 2024 | 0.378 |
| March 07, 2024 | 0.384 |
| March 06, 2024 | 0.3895 |
| March 05, 2024 | 0.395 |
| March 04, 2024 | 0.395 |
| March 01, 2024 | 0.4006 |
| February 29, 2024 | 0.401 |
| February 28, 2024 | 0.401 |
| February 27, 2024 | 0.4101 |
| February 26, 2024 | 0.41 |
| February 23, 2024 | 0.4176 |
| February 22, 2024 | 0.405 |
| February 21, 2024 | 0.415 |
| February 20, 2024 | 0.42 |
| February 16, 2024 | 0.379 |
| February 15, 2024 | 0.39 |
| February 14, 2024 | 0.4064 |
| February 13, 2024 | 0.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3054
Minimum
Dec 29 2022
9.240
Maximum
May 01 2019
1.460
Average
0.9902
Median
May 13 2022
Total Return Price Benchmarks
| Perspective Therapeutics Inc | 1.595 |
| Protalix BioTherapeutics Inc | 1.20 |
| Electromed Inc | 16.16 |
| Xtant Medical Holdings Inc | 0.92 |
| Armata Pharmaceuticals Inc | 2.59 |