AIM ImmunoTech Inc (AIM)
0.2101
0.00 (0.00%)
USD |
NYAM |
Nov 22, 16:00
0.21
0.00 (0.00%)
After-Hours: 20:00
AIM ImmunoTech Total Return Price: 0.2101 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.2101 |
| November 21, 2024 | 0.2117 |
| November 20, 2024 | 0.20 |
| November 19, 2024 | 0.183 |
| November 18, 2024 | 0.2304 |
| November 15, 2024 | 0.223 |
| November 14, 2024 | 0.2527 |
| November 13, 2024 | 0.242 |
| November 12, 2024 | 0.24 |
| November 11, 2024 | 0.231 |
| November 08, 2024 | 0.244 |
| November 07, 2024 | 0.2446 |
| November 06, 2024 | 0.2498 |
| November 05, 2024 | 0.25 |
| November 04, 2024 | 0.2569 |
| November 01, 2024 | 0.2611 |
| October 31, 2024 | 0.2599 |
| October 30, 2024 | 0.253 |
| October 29, 2024 | 0.27 |
| October 28, 2024 | 0.27 |
| October 25, 2024 | 0.2671 |
| October 24, 2024 | 0.2605 |
| October 23, 2024 | 0.2599 |
| October 22, 2024 | 0.269 |
| October 21, 2024 | 0.2649 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.2504 |
| October 17, 2024 | 0.259 |
| October 16, 2024 | 0.2599 |
| October 15, 2024 | 0.257 |
| October 14, 2024 | 0.259 |
| October 11, 2024 | 0.266 |
| October 10, 2024 | 0.2629 |
| October 09, 2024 | 0.258 |
| October 08, 2024 | 0.262 |
| October 07, 2024 | 0.2689 |
| October 04, 2024 | 0.2635 |
| October 03, 2024 | 0.242 |
| October 02, 2024 | 0.245 |
| October 01, 2024 | 0.255 |
| September 30, 2024 | 0.27 |
| September 27, 2024 | 0.28 |
| September 26, 2024 | 0.27 |
| September 25, 2024 | 0.243 |
| September 24, 2024 | 0.2641 |
| September 23, 2024 | 0.2527 |
| September 20, 2024 | 0.2672 |
| September 19, 2024 | 0.291 |
| September 18, 2024 | 0.2983 |
| September 17, 2024 | 0.311 |
| September 16, 2024 | 0.297 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.183
Minimum
Nov 19 2024
6.10
Maximum
Mar 09 2020
1.154
Average
0.739
Median
Total Return Price Benchmarks
| Perspective Therapeutics Inc | 3.47 |
| Protalix BioTherapeutics Inc | 1.69 |
| Electromed Inc | 29.79 |
| Xtant Medical Holdings Inc | 0.3951 |
| Armata Pharmaceuticals Inc | 2.25 |