Protalix BioTherapeutics Inc (PLX)
1.69
+0.03
(+1.81%)
USD |
NYAM |
Nov 22, 16:00
1.70
+0.01
(+0.59%)
After-Hours: 20:00
Protalix BioTherapeutics Total Return Price: 1.69 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.69 |
| November 21, 2024 | 1.66 |
| November 20, 2024 | 1.69 |
| November 19, 2024 | 1.63 |
| November 18, 2024 | 1.66 |
| November 15, 2024 | 1.40 |
| November 14, 2024 | 1.41 |
| November 13, 2024 | 1.24 |
| November 12, 2024 | 1.32 |
| November 11, 2024 | 1.20 |
| November 08, 2024 | 1.16 |
| November 07, 2024 | 1.16 |
| November 06, 2024 | 1.22 |
| November 05, 2024 | 1.30 |
| November 04, 2024 | 1.28 |
| November 01, 2024 | 1.25 |
| October 31, 2024 | 1.17 |
| October 30, 2024 | 1.17 |
| October 29, 2024 | 1.17 |
| October 28, 2024 | 1.13 |
| October 25, 2024 | 1.08 |
| October 24, 2024 | 1.03 |
| October 23, 2024 | 1.02 |
| October 22, 2024 | 1.06 |
| October 21, 2024 | 1.06 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.09 |
| October 17, 2024 | 1.09 |
| October 16, 2024 | 1.09 |
| October 15, 2024 | 1.08 |
| October 14, 2024 | 1.06 |
| October 11, 2024 | 1.08 |
| October 10, 2024 | 1.00 |
| October 09, 2024 | 1.01 |
| October 08, 2024 | 1.02 |
| October 07, 2024 | 1.02 |
| October 04, 2024 | 1.08 |
| October 03, 2024 | 1.01 |
| October 02, 2024 | 1.02 |
| October 01, 2024 | 1.05 |
| September 30, 2024 | 1.02 |
| September 27, 2024 | 1.05 |
| September 26, 2024 | 1.07 |
| September 25, 2024 | 1.09 |
| September 24, 2024 | 1.08 |
| September 23, 2024 | 1.12 |
| September 20, 2024 | 1.10 |
| September 19, 2024 | 1.15 |
| September 18, 2024 | 1.09 |
| September 17, 2024 | 1.10 |
| September 16, 2024 | 1.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.81
Minimum
Jan 27 2022
6.45
Maximum
Feb 09 2021
2.094
Average
1.58
Median
Jul 15 2021
Total Return Price Benchmarks
| Accuray Inc | 1.93 |
| Aethlon Medical Inc | 0.4043 |
| AIM ImmunoTech Inc | 0.2101 |
| Perspective Therapeutics Inc | 3.47 |
| Armata Pharmaceuticals Inc | 2.25 |