Dynamic Active International Dvdnd ETF (DXW.TO)
23.38
-0.01
(-0.04%)
CAD |
TSX |
May 22, 16:00
DXW.TO Price: 23.38 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 23.37 | 23.38 | 23.34 | 23.38 | 4800.00 |
May 21, 2024 | 23.49 | 23.63 | 23.39 | 23.39 | 5375.00 |
May 17, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | -- |
May 16, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 2298.00 |
May 15, 2024 | 23.39 | 23.44 | 23.39 | 23.44 | 3305.00 |
May 14, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 100.00 |
May 13, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 670.00 |
May 10, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 2528.00 |
May 09, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 812.00 |
May 08, 2024 | 23.19 | 23.19 | 23.10 | 23.10 | 724.00 |
May 07, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 4721.00 |
May 06, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 1277.00 |
May 03, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 675.00 |
May 02, 2024 | 22.84 | 22.94 | 22.84 | 22.94 | 2449.00 |
May 01, 2024 | 22.79 | 22.83 | 22.79 | 22.83 | 2815.00 |
Apr 30, 2024 | 22.75 | 22.75 | 22.74 | 22.74 | 600.00 |
Apr 29, 2024 | 22.92 | 23.08 | 22.92 | 23.07 | 1596.00 |
Apr 26, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 2496.00 |
Apr 25, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
Apr 24, 2024 | 22.68 | 22.76 | 22.68 | 22.76 | 4600.00 |
Apr 23, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0.000 |
Apr 22, 2024 | 22.55 | 22.64 | 22.55 | 22.64 | 4700.00 |
Apr 19, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 667.00 |
Apr 18, 2024 | 22.59 | 22.60 | 22.55 | 22.55 | 2300.00 |
Apr 17, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.30
Minimum
Mar 13 2020
25.38
Maximum
Sep 07 2021
21.48
Average
21.42
Median