Dimensional US Vector Equity ETF (DXUV)
67.80
-0.57
(-0.83%)
USD |
NYSEARCA |
Sep 16, 16:00
DXUV Price : 67.80 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 68.29 | 68.49 | 67.41 | 67.80 | 29208.00 |
| Sep 15, 2026 | 68.58 | 68.58 | 68.26 | 68.37 | 27871.00 |
| Sep 14, 2026 | 68.78 | 68.93 | 68.53 | 68.67 | 28937.00 |
| Sep 11, 2026 | 68.94 | 68.99 | 68.75 | 68.85 | 25723.00 |
| Sep 10, 2026 | 68.64 | 68.64 | 68.15 | 68.34 | 51439.00 |
| Sep 09, 2026 | 68.83 | 68.91 | 68.64 | 68.69 | 19600.00 |
| Sep 08, 2026 | 69.56 | 69.56 | 69.13 | 69.18 | 28344.00 |
| Sep 04, 2026 | 69.84 | 70.00 | 69.78 | 69.91 | 39380.00 |
| Sep 03, 2026 | 69.62 | 70.05 | 69.62 | 69.96 | 19163.00 |
| Sep 02, 2026 | 69.43 | 69.57 | 69.42 | 69.45 | 36468.00 |
| Sep 01, 2026 | 68.87 | 69.30 | 68.82 | 68.90 | 24693.00 |
| Aug 31, 2026 | 69.85 | 69.85 | 69.33 | 69.43 | 26187.00 |
| Aug 28, 2026 | 69.85 | 70.16 | 69.69 | 69.77 | 21389.00 |
| Aug 27, 2026 | 69.62 | 69.99 | 69.62 | 69.90 | 17396.00 |
| Aug 26, 2026 | 69.78 | 69.87 | 69.65 | 69.69 | 26930.00 |
| Aug 25, 2026 | 69.94 | 69.94 | 69.49 | 69.59 | 18891.00 |
| Aug 24, 2026 | 69.70 | 69.79 | 69.54 | 69.60 | 36536.00 |
| Aug 21, 2026 | 69.66 | 69.88 | 69.62 | 69.80 | 37236.00 |
| Aug 20, 2026 | 69.72 | 69.78 | 69.32 | 69.32 | 26277.00 |
| Aug 19, 2026 | 70.31 | 70.35 | 70.06 | 70.07 | 27799.00 |
| Aug 18, 2026 | 70.02 | 70.03 | 69.72 | 69.72 | 31721.00 |
| Aug 17, 2026 | 70.40 | 70.47 | 70.07 | 70.12 | 22456.00 |
| Aug 14, 2026 | 70.37 | 70.73 | 70.37 | 70.52 | 16910.00 |
| Aug 13, 2026 | 69.98 | 70.60 | 69.98 | 70.55 | 57657.00 |
| Aug 12, 2026 | 70.28 | 70.28 | 69.82 | 70.04 | 26150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median