Dimensional US Vector Equity ETF (DXUV)
69.80
+0.21
(+0.30%)
USD |
NYSEARCA |
Aug 26, 16:00
69.80
0.00 (0.00%)
After-Hours: 17:08
DXUV Price : 69.80 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 69.94 | 69.94 | 69.49 | 69.59 | 18891.00 |
| Aug 24, 2026 | 69.70 | 69.79 | 69.54 | 69.60 | 36536.00 |
| Aug 21, 2026 | 69.66 | 69.88 | 69.62 | 69.80 | 37236.00 |
| Aug 20, 2026 | 69.72 | 69.78 | 69.32 | 69.32 | 26277.00 |
| Aug 19, 2026 | 70.31 | 70.35 | 70.06 | 70.07 | 27799.00 |
| Aug 18, 2026 | 70.02 | 70.03 | 69.72 | 69.72 | 31721.00 |
| Aug 17, 2026 | 70.40 | 70.47 | 70.07 | 70.12 | 22456.00 |
| Aug 14, 2026 | 70.37 | 70.73 | 70.37 | 70.52 | 16910.00 |
| Aug 13, 2026 | 69.98 | 70.60 | 69.98 | 70.55 | 57657.00 |
| Aug 12, 2026 | 70.28 | 70.28 | 69.82 | 70.04 | 26150.00 |
| Aug 11, 2026 | 70.38 | 70.38 | 69.99 | 70.05 | 26831.00 |
| Aug 10, 2026 | 70.10 | 70.15 | 70.02 | 70.06 | 22708.00 |
| Aug 07, 2026 | 69.84 | 70.13 | 69.84 | 70.06 | 28761.00 |
| Aug 06, 2026 | 70.03 | 70.03 | 69.61 | 69.70 | 25598.00 |
| Aug 05, 2026 | 70.10 | 70.29 | 69.80 | 69.86 | 18607.00 |
| Aug 04, 2026 | 69.11 | 70.10 | 68.93 | 70.04 | 24918.00 |
| Aug 03, 2026 | 68.38 | 69.07 | 68.38 | 69.02 | 49180.00 |
| Jul 31, 2026 | 67.90 | 68.14 | 67.27 | 67.98 | 55445.00 |
| Jul 30, 2026 | 67.73 | 69.04 | 67.04 | 67.79 | 80407.00 |
| Jul 29, 2026 | 67.65 | 68.05 | 67.12 | 67.13 | 36124.00 |
| Jul 28, 2026 | 67.59 | 68.08 | 67.59 | 67.98 | 111188.0 |
| Jul 27, 2026 | 67.57 | 67.60 | 67.22 | 67.44 | 221932.0 |
| Jul 24, 2026 | 66.87 | 67.50 | 66.87 | 67.15 | 110719.0 |
| Jul 23, 2026 | 67.08 | 67.15 | 66.60 | 66.84 | 44190.00 |
| Jul 22, 2026 | 67.44 | 67.70 | 67.28 | 67.37 | 44724.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median