Dogwood Therapeutics, Inc. (DWTX)
1.69
-0.03
(-1.74%)
USD |
NASDAQ |
Sep 18, 16:00
1.70
+0.01
(+0.59%)
After-Hours: 20:00
Dogwood Therapeutics Price : 1.69 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.74 | 1.83 | 1.60 | 1.69 | 116265.0 |
| Sep 17, 2026 | 1.80 | 1.80 | 1.70 | 1.72 | 47996.00 |
| Sep 16, 2026 | 1.80 | 1.84 | 1.67 | 1.70 | 84278.00 |
| Sep 15, 2026 | 1.81 | 1.84 | 1.72 | 1.73 | 31860.00 |
| Sep 14, 2026 | 1.94 | 2.015 | 1.77 | 1.845 | 121961.0 |
| Sep 11, 2026 | 1.88 | 2.00 | 1.83 | 1.94 | 53085.00 |
| Sep 10, 2026 | 1.94 | 1.95 | 1.83 | 1.88 | 40606.00 |
| Sep 09, 2026 | 2.125 | 2.15 | 1.895 | 1.94 | 39262.00 |
| Sep 08, 2026 | 2.29 | 2.344 | 2.04 | 2.04 | 85886.00 |
| Sep 04, 2026 | 2.37 | 2.38 | 2.251 | 2.29 | 70172.00 |
| Sep 03, 2026 | 2.46 | 2.59 | 2.34 | 2.36 | 46654.00 |
| Sep 02, 2026 | 2.60 | 2.66 | 2.45 | 2.48 | 50418.00 |
| Sep 01, 2026 | 2.70 | 2.725 | 2.55 | 2.63 | 145332.0 |
| Aug 31, 2026 | 2.61 | 2.74 | 2.535 | 2.58 | 64360.00 |
| Aug 28, 2026 | 2.36 | 2.70 | 2.35 | 2.65 | 135377.0 |
| Aug 27, 2026 | 2.64 | 2.64 | 2.32 | 2.32 | 69406.00 |
| Aug 26, 2026 | 2.70 | 2.80 | 2.60 | 2.66 | 120579.0 |
| Aug 25, 2026 | 2.64 | 2.68 | 2.53 | 2.68 | 123034.0 |
| Aug 24, 2026 | 2.51 | 2.77 | 2.50 | 2.56 | 101481.0 |
| Aug 21, 2026 | 2.31 | 2.576 | 2.31 | 2.49 | 123600.0 |
| Aug 20, 2026 | 2.27 | 2.39 | 2.10 | 2.33 | 59314.00 |
| Aug 19, 2026 | 2.22 | 2.41 | 2.11 | 2.31 | 99115.00 |
| Aug 18, 2026 | 2.09 | 2.18 | 2.06 | 2.14 | 32641.00 |
| Aug 17, 2026 | 2.15 | 2.24 | 2.00 | 2.06 | 45489.00 |
| Aug 14, 2026 | 1.95 | 2.15 | 1.831 | 2.15 | 105957.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.29 |
| Alnylam Pharmaceuticals, Inc. | 239.56 |
| Anika Therapeutics, Inc. | 20.81 |
| Savara, Inc. | 5.37 |
| Vericel Corp. | 40.02 |
Price Related Metrics
| Price to Book Value | 0.8313 |
| Earnings Yield | -529.6% |
| Market Cap | 56.83M |