Dawson Geophysical Co (DWSN)
1.47
-0.02
(-1.34%)
USD |
NASDAQ |
May 03, 16:00
1.50
+0.03
(+2.04%)
After-Hours: 20:00
Dawson Geophysical Total Return Price: 1.47 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 1.47 |
| May 02, 2024 | 1.49 |
| May 01, 2024 | 1.584 |
| April 30, 2024 | 1.584 |
| April 29, 2024 | 1.63 |
| April 26, 2024 | 1.64 |
| April 25, 2024 | 1.59 |
| April 24, 2024 | 1.54 |
| April 23, 2024 | 1.625 |
| April 22, 2024 | 1.69 |
| April 19, 2024 | 1.68 |
| April 18, 2024 | 1.87 |
| April 17, 2024 | 1.836 |
| April 16, 2024 | 1.622 |
| April 15, 2024 | 1.682 |
| April 12, 2024 | 1.528 |
| April 11, 2024 | 1.516 |
| April 10, 2024 | 1.469 |
| April 09, 2024 | 1.486 |
| April 08, 2024 | 1.452 |
| April 05, 2024 | 1.469 |
| April 04, 2024 | 1.417 |
| April 03, 2024 | 1.372 |
| April 02, 2024 | 1.469 |
| April 01, 2024 | 1.460 |
| Date | Value |
|---|---|
| March 28, 2024 | 1.212 |
| March 27, 2024 | 1.221 |
| March 26, 2024 | 1.187 |
| March 25, 2024 | 1.230 |
| March 22, 2024 | 1.221 |
| March 21, 2024 | 1.247 |
| March 20, 2024 | 1.247 |
| March 19, 2024 | 1.144 |
| March 18, 2024 | 1.195 |
| March 15, 2024 | 1.247 |
| March 14, 2024 | 1.195 |
| March 13, 2024 | 1.170 |
| March 12, 2024 | 1.255 |
| March 11, 2024 | 1.178 |
| March 08, 2024 | 1.238 |
| March 07, 2024 | 1.187 |
| March 06, 2024 | 1.170 |
| March 05, 2024 | 1.093 |
| March 04, 2024 | 1.224 |
| March 01, 2024 | 1.127 |
| February 29, 2024 | 1.127 |
| February 28, 2024 | 1.153 |
| February 27, 2024 | 1.221 |
| February 26, 2024 | 1.212 |
| February 23, 2024 | 1.341 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7429
Minimum
Apr 01 2020
2.869
Maximum
Feb 23 2021
1.709
Average
1.716
Median
Aug 22 2019
Total Return Price Benchmarks
| ProFrac Holding Corp | 6.96 |
| Kosmos Energy Ltd | 5.81 |
| Viper Energy Inc | 37.62 |
| NextDecade Corp | 6.475 |
| KLX Energy Services Holdings Inc | 6.77 |