Deutsche Wohnen SE (DWHHF)
19.46
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Deutsche Wohnen Price: 19.46 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.000 |
May 03, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.000 |
May 02, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.000 |
May 01, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.000 |
Apr 30, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.000 |
Apr 29, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.000 |
Apr 26, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.000 |
Apr 25, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.000 |
Apr 24, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.000 |
Apr 23, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.000 |
Apr 22, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.000 |
Apr 19, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.000 |
Apr 18, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.000 |
Apr 17, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.000 |
Apr 16, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.000 |
Apr 15, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.000 |
Apr 12, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.000 |
Apr 11, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.000 |
Apr 10, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.000 |
Apr 09, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.000 |
Apr 08, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.000 |
Apr 05, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.000 |
Apr 04, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 100.00 |
Apr 03, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
Apr 02, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.42
Minimum
Sep 28 2022
91.50
Maximum
Mar 17 2021
37.10
Average
38.09
Median
Jan 26 2022
Price Benchmarks
LEG Immobilien SE | 85.94 |
Vonovia SE | 15.08 |
Branicks Group AG | 1.92 |
Vantage Towers AG | 20.00 |
Price Related Metrics
Market Cap | 7.724B |