TPSC Total Return Level Trends

Timothy Plan US Small Cap Core ETF (TPSC)

38.68 +0.15 (+0.39%) USD | NYSEARCA | Sep 27, 16:00

38.66 -0.02 (-0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
September 27, 2024	40.93
September 26, 2024	40.77
September 25, 2024	40.55
September 24, 2024	40.98
September 23, 2024	40.96
September 20, 2024	41.04
September 19, 2024	41.37
September 18, 2024	40.64
September 17, 2024	40.54
September 16, 2024	40.21
September 13, 2024	40.03
September 12, 2024	39.10
September 11, 2024	38.60
September 10, 2024	38.61
September 09, 2024	38.84
September 06, 2024	38.82
September 05, 2024	39.52
September 04, 2024	39.81
September 03, 2024	39.93
August 30, 2024	40.98
August 29, 2024	40.66
August 28, 2024	40.43
August 27, 2024	40.53
August 26, 2024	40.76
August 23, 2024	40.79

Date	Value
August 22, 2024	39.61
August 21, 2024	39.86
August 20, 2024	39.47
August 19, 2024	39.84
August 16, 2024	39.57
August 15, 2024	39.48
August 14, 2024	38.67
August 13, 2024	38.77
August 12, 2024	38.22
August 09, 2024	38.59
August 08, 2024	38.73
August 07, 2024	37.91
August 06, 2024	38.33
August 05, 2024	37.92
August 02, 2024	39.07
August 01, 2024	40.26
July 31, 2024	41.41
July 30, 2024	41.26
July 29, 2024	40.95
July 26, 2024	41.17
July 25, 2024	40.68
July 24, 2024	39.97
July 23, 2024	40.76
July 22, 2024	40.41
July 19, 2024	39.82

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.07

Minimum

Mar 23 2020

41.41

Maximum

Jul 31 2024

31.40

Average

32.92

Median

Total Return Level Benchmarks