Timothy Plan US Small Cap Core ETF (TPSC)
48.02
-0.21
(-0.44%)
USD |
NYSEARCA |
Aug 25, 16:00
48.02
0.00 (0.00%)
After-Hours: 18:17
TPSC Total Return Level : 52.09 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 52.09 |
| August 21, 2026 | 52.30 |
| August 20, 2026 | 52.04 |
| August 19, 2026 | 52.41 |
| August 18, 2026 | 52.46 |
| August 17, 2026 | 53.03 |
| August 14, 2026 | 53.26 |
| August 13, 2026 | 53.09 |
| August 12, 2026 | 52.85 |
| August 11, 2026 | 52.55 |
| August 10, 2026 | 52.36 |
| August 07, 2026 | 52.66 |
| August 06, 2026 | 52.35 |
| August 05, 2026 | 52.73 |
| August 04, 2026 | 52.93 |
| August 03, 2026 | 52.16 |
| July 31, 2026 | 51.53 |
| July 30, 2026 | 51.48 |
| July 29, 2026 | 51.55 |
| July 28, 2026 | 52.08 |
| July 27, 2026 | 51.63 |
| July 24, 2026 | 51.41 |
| July 23, 2026 | 51.21 |
| July 22, 2026 | 51.35 |
| July 21, 2026 | 51.55 |
| Date | Value |
|---|---|
| July 20, 2026 | 51.30 |
| July 17, 2026 | 51.75 |
| July 16, 2026 | 52.10 |
| July 15, 2026 | 51.36 |
| July 14, 2026 | 51.14 |
| July 13, 2026 | 51.04 |
| July 10, 2026 | 51.21 |
| July 09, 2026 | 51.08 |
| July 08, 2026 | 50.58 |
| July 07, 2026 | 51.22 |
| July 06, 2026 | 51.54 |
| July 02, 2026 | 51.49 |
| July 01, 2026 | 51.66 |
| June 30, 2026 | 51.74 |
| June 29, 2026 | 51.42 |
| June 26, 2026 | 51.64 |
| June 25, 2026 | 51.29 |
| June 24, 2026 | 50.85 |
| June 23, 2026 | 50.28 |
| June 22, 2026 | 50.29 |
| June 18, 2026 | 50.18 |
| June 17, 2026 | 49.53 |
| June 16, 2026 | 50.18 |
| June 15, 2026 | 50.23 |
| June 12, 2026 | 50.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median