WEBs Technology XLK Defined Volatility ETF (DELISTED) (DVXK:DL)
35.88
0.00 (0.00%)
USD |
NASDAQ |
Sep 03, 16:00
DVXK:DL Price : 35.88 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 0.000 |
| Sep 02, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 0.000 |
| Sep 01, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 0.000 |
| Aug 31, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 0.000 |
| Aug 28, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 0.000 |
| Aug 27, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 0.000 |
| Aug 26, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 24.00 |
| Aug 25, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 74.00 |
| Aug 24, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 43.00 |
| Aug 21, 2026 | 36.74 | 36.91 | 36.74 | 36.83 | 3099.00 |
| Aug 20, 2026 | 36.88 | 36.88 | 36.74 | 36.77 | 3053.00 |
| Aug 19, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 113.00 |
| Aug 18, 2026 | 37.45 | 37.45 | 37.19 | 37.29 | 2997.00 |
| Aug 17, 2026 | 38.23 | 38.48 | 38.23 | 38.34 | 10708.00 |
| Aug 14, 2026 | 38.19 | 38.21 | 38.19 | 38.21 | 4435.00 |
| Aug 13, 2026 | 38.38 | 38.40 | 38.37 | 38.38 | 5932.00 |
| Aug 12, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 178.00 |
| Aug 11, 2026 | 37.45 | 37.48 | 37.44 | 37.44 | 4146.00 |
| Aug 10, 2026 | 37.74 | 37.74 | 37.50 | 37.50 | 812.00 |
| Aug 07, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 18.00 |
| Aug 06, 2026 | 37.33 | 37.43 | 37.33 | 37.38 | 812.00 |
| Aug 05, 2026 | 37.72 | 37.72 | 37.50 | 37.50 | 439.00 |
| Aug 04, 2026 | 37.25 | 37.76 | 37.25 | 37.62 | 394.00 |
| Aug 03, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 28.00 |
| Jul 31, 2026 | 35.67 | 35.69 | 35.53 | 35.53 | 4130.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median