Defiance AI Capacitors Leaders ETF (CAPA)
26.67
+2.38
(+9.78%)
USD |
BATS |
Sep 04, 16:00
26.70
+0.03
(+0.11%)
Pre-Market: 20:00
CAPA Price : 26.67 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 26.28 | 26.76 | 26.25 | 26.67 | 61176.00 |
| Sep 03, 2026 | 24.08 | 24.36 | 23.94 | 24.29 | 7918.00 |
| Sep 02, 2026 | 24.99 | 24.99 | 24.36 | 24.62 | 7140.00 |
| Sep 01, 2026 | 25.60 | 25.60 | 25.02 | 25.03 | 4285.00 |
| Aug 31, 2026 | 26.52 | 26.52 | 24.98 | 25.26 | 30739.00 |
| Aug 28, 2026 | 26.70 | 26.70 | 26.48 | 26.50 | 35148.00 |
| Aug 27, 2026 | 25.89 | 25.91 | 25.66 | 25.90 | 47135.00 |
| Aug 26, 2026 | 25.02 | 25.95 | 24.80 | 24.90 | 19965.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median