First Trust Dorsey Wright Momentum & Low Vol ETF (DVOL)
35.78
+0.09
(+0.24%)
USD |
NASDAQ |
Oct 16, 16:00
DVOL 1 Year Total Returns (Daily) : 5.23% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 5.23% |
| October 15, 2026 | 2.92% |
| October 14, 2026 | 1.54% |
| October 13, 2026 | 3.28% |
| October 12, 2026 | 3.42% |
| October 09, 2026 | 2.48% |
| October 08, 2026 | 1.19% |
| October 07, 2026 | 0.74% |
| October 06, 2026 | 2.19% |
| October 05, 2026 | 1.78% |
| October 02, 2026 | 1.93% |
| October 01, 2026 | 0.89% |
| September 30, 2026 | -0.25% |
| September 29, 2026 | 1.30% |
| September 28, 2026 | 1.66% |
| September 25, 2026 | 2.77% |
| September 24, 2026 | 1.98% |
| September 23, 2026 | 2.34% |
| September 22, 2026 | 3.00% |
| September 21, 2026 | 3.66% |
| September 18, 2026 | 2.97% |
| September 17, 2026 | 3.03% |
| September 16, 2026 | 3.23% |
| September 15, 2026 | 3.14% |
| September 14, 2026 | 2.97% |
| Date | Value |
|---|---|
| September 11, 2026 | 3.28% |
| September 10, 2026 | 4.05% |
| September 09, 2026 | 3.88% |
| September 08, 2026 | 4.85% |
| September 04, 2026 | 4.97% |
| September 03, 2026 | 5.67% |
| September 02, 2026 | 4.77% |
| September 01, 2026 | 4.20% |
| August 31, 2026 | 4.50% |
| August 28, 2026 | 6.18% |
| August 27, 2026 | 6.76% |
| August 26, 2026 | 8.03% |
| August 25, 2026 | 7.54% |
| August 24, 2026 | 6.62% |
| August 21, 2026 | 6.49% |
| August 20, 2026 | 5.50% |
| August 19, 2026 | 7.82% |
| August 18, 2026 | 9.94% |
| August 17, 2026 | 10.15% |
| August 14, 2026 | 10.10% |
| August 13, 2026 | 9.27% |
| August 12, 2026 | 9.80% |
| August 11, 2026 | 9.11% |
| August 10, 2026 | 8.88% |
| August 07, 2026 | 9.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median