Pacer Lunt Large Cap Alternator ETF (ALTL)
34.15
+0.15
(+0.44%)
USD |
NYSEARCA |
May 03, 16:00
34.14
0.00 (0.00%)
After-Hours: 20:00
ALTL Net Asset Value: 34.16 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 34.16 |
May 02, 2024 | 34.01 |
May 01, 2024 | 33.97 |
April 30, 2024 | 33.99 |
April 29, 2024 | 34.24 |
April 26, 2024 | 34.07 |
April 25, 2024 | 34.28 |
April 24, 2024 | 34.36 |
April 23, 2024 | 34.25 |
April 22, 2024 | 34.14 |
April 19, 2024 | 33.91 |
April 18, 2024 | 33.55 |
April 17, 2024 | 33.44 |
April 16, 2024 | 33.32 |
April 15, 2024 | 33.42 |
April 12, 2024 | 33.58 |
April 11, 2024 | 33.86 |
April 10, 2024 | 34.13 |
April 09, 2024 | 34.51 |
April 08, 2024 | 34.43 |
April 05, 2024 | 34.45 |
April 04, 2024 | 34.32 |
April 03, 2024 | 34.59 |
April 02, 2024 | 34.77 |
April 01, 2024 | 34.86 |
Date | Value |
---|---|
March 28, 2024 | 35.07 |
March 27, 2024 | 34.96 |
March 26, 2024 | 34.46 |
March 25, 2024 | 34.48 |
March 22, 2024 | 34.61 |
March 21, 2024 | 34.71 |
March 20, 2024 | 34.76 |
March 19, 2024 | 34.69 |
March 18, 2024 | 34.47 |
March 15, 2024 | 34.37 |
March 14, 2024 | 34.40 |
March 13, 2024 | 34.59 |
March 12, 2024 | 34.61 |
March 11, 2024 | 34.58 |
March 08, 2024 | 34.41 |
March 07, 2024 | 34.39 |
March 06, 2024 | 34.30 |
March 05, 2024 | 34.07 |
March 04, 2024 | 34.17 |
March 01, 2024 | 34.08 |
February 29, 2024 | 34.11 |
February 28, 2024 | 34.19 |
February 27, 2024 | 34.12 |
February 26, 2024 | 34.09 |
February 23, 2024 | 34.33 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
23.09
Minimum
Jul 09 2020
46.55
Maximum
Jan 04 2022
37.40
Average
38.58
Median
Mar 03 2021