Davide Campari-Milano NV (DVDCF)
6.932
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Davide Campari-Milano Price : 6.932 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.932 | 6.932 | 6.932 | 6.932 | 7.000 |
| Aug 24, 2026 | 6.932 | 6.932 | 6.932 | 6.932 | 0.000 |
| Aug 21, 2026 | 6.932 | 6.932 | 6.932 | 6.932 | 20.00 |
| Aug 20, 2026 | 6.932 | 6.932 | 6.932 | 6.932 | 85722.00 |
| Aug 19, 2026 | 6.932 | 6.932 | 6.932 | 6.932 | 0.000 |
| Aug 18, 2026 | 6.932 | 6.932 | 6.932 | 6.932 | 650.00 |
| Aug 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Aug 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Aug 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 59010.00 |
| Aug 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 10.00 |
| Aug 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.000 |
| Aug 10, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 3500.00 |
| Aug 07, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 0.000 |
| Aug 06, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 0.000 |
| Aug 05, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 2204.00 |
| Aug 04, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 1000.00 |
| Aug 03, 2026 | 6.60 | 6.79 | 6.60 | 6.79 | 2179.00 |
| Jul 31, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 536.00 |
| Jul 30, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 55.00 |
| Jul 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
| Jul 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
| Jul 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
| Jul 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
| Jul 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 1015.00 |
| Jul 22, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brown-Forman Corp. | 27.93 |
| Diageo Plc | 94.26 |
| MGP Ingredients, Inc. | 17.61 |
| Aristocrat Group Corp. | 0.10 |
| Fevertree Drinks Plc | 11.73 |
Price Related Metrics
| PE Ratio | 26.51 |
| PS Ratio | 2.348 |
| Price to Book Value | 4.473 |
| Price to Free Cash Flow | 34.60 |
| Earnings Yield | 3.77% |
| Market Cap | 8.313B |
| Operating PE Ratio | 11.91 |
| Normalized PE Ratio | 18.31 |