Davide Campari-Milano NV (DVDCF)
6.70
-0.15
(-2.19%)
USD |
OTCM |
Sep 15, 16:00
Davide Campari-Milano Price : 6.70 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.90 | 6.90 | 6.70 | 6.70 | 5700.00 |
| Sep 14, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 510.00 |
| Sep 11, 2026 | 6.86 | 6.86 | 6.85 | 6.85 | 1010.00 |
| Sep 10, 2026 | 6.87 | 6.87 | 6.86 | 6.86 | 1000.00 |
| Sep 09, 2026 | 6.879 | 6.879 | 6.879 | 6.879 | 0.000 |
| Sep 08, 2026 | 6.879 | 6.879 | 6.879 | 6.879 | 0.000 |
| Sep 04, 2026 | 6.59 | 6.879 | 6.59 | 6.879 | 4800.00 |
| Sep 03, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 9985.00 |
| Sep 02, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
| Sep 01, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
| Aug 31, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 979.00 |
| Aug 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 12.00 |
| Aug 27, 2026 | 6.79 | 6.79 | 6.55 | 6.55 | 1371.00 |
| Aug 26, 2026 | 6.932 | 6.932 | 6.932 | 6.932 | 0.000 |
| Aug 25, 2026 | 6.932 | 6.932 | 6.932 | 6.932 | 7.000 |
| Aug 24, 2026 | 6.932 | 6.932 | 6.932 | 6.932 | 0.000 |
| Aug 21, 2026 | 6.932 | 6.932 | 6.932 | 6.932 | 20.00 |
| Aug 20, 2026 | 6.932 | 6.932 | 6.932 | 6.932 | 85722.00 |
| Aug 19, 2026 | 6.932 | 6.932 | 6.932 | 6.932 | 0.000 |
| Aug 18, 2026 | 6.932 | 6.932 | 6.932 | 6.932 | 650.00 |
| Aug 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Aug 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Aug 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 59010.00 |
| Aug 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 10.00 |
| Aug 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brown-Forman Corp. | 25.76 |
| Diageo Plc | 86.90 |
| MGP Ingredients, Inc. | 14.34 |
| Aristocrat Group Corp. | 0.098 |
| Fevertree Drinks Plc | 10.31 |
Price Related Metrics
| PE Ratio | 25.62 |
| PS Ratio | 2.270 |
| Price to Free Cash Flow | 33.44 |
| Earnings Yield | 3.90% |
| Market Cap | 8.036B |
| Operating PE Ratio | 11.51 |
| Normalized PE Ratio | 17.70 |