Davide Campari-Milano (DVDCF) Price: 6.875

Davide Campari-Milano NV (DVDCF)

6.875 0.00 (0.00%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	6.875	6.875	6.875	6.875	0.000
Oct 06, 2026	6.875	6.875	6.875	6.875	0.000
Oct 05, 2026	6.875	6.875	6.875	6.875	0.000
Oct 02, 2026	6.875	6.875	6.875	6.875	0.000
Oct 01, 2026	6.875	6.875	6.875	6.875	247.00
Sep 30, 2026	6.875	6.875	6.875	6.875	0.000
Sep 29, 2026	6.875	6.875	6.875	6.875	62.00
Sep 28, 2026	6.875	6.875	6.875	6.875	35.00
Sep 25, 2026	6.875	6.875	6.875	6.875	0.000
Sep 24, 2026	6.875	6.875	6.875	6.875	10.00
Sep 23, 2026	6.875	6.875	6.875	6.875	2010.00
Sep 22, 2026	6.77	6.77	6.77	6.77	0.000
Sep 21, 2026	6.77	6.77	6.77	6.77	10.00
Sep 18, 2026	6.77	6.77	6.77	6.77	1000.00
Sep 17, 2026	6.70	6.70	6.70	6.70	0.000
Sep 16, 2026	6.70	6.70	6.70	6.70	141.00
Sep 15, 2026	6.90	6.90	6.70	6.70	5700.00
Sep 14, 2026	6.85	6.85	6.85	6.85	510.00
Sep 11, 2026	6.86	6.86	6.85	6.85	1010.00
Sep 10, 2026	6.87	6.87	6.86	6.86	1000.00
Sep 09, 2026	6.879	6.879	6.879	6.879	0.000
Sep 08, 2026	6.879	6.879	6.879	6.879	0.000
Sep 04, 2026	6.59	6.879	6.59	6.879	4800.00
Sep 03, 2026	6.55	6.55	6.55	6.55	9985.00
Sep 02, 2026	6.55	6.55	6.55	6.55	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks