Dynavax Technologies Corp (DVAX)
10.72
-0.28
(-2.59%)
USD |
NASDAQ |
May 10, 16:00
10.72
0.00 (0.00%)
After-Hours: 20:00
Dynavax Technologies Total Return Price: 10.72 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 11.01 |
May 08, 2024 | 11.65 |
May 07, 2024 | 11.76 |
May 06, 2024 | 11.64 |
May 03, 2024 | 11.74 |
May 02, 2024 | 11.72 |
May 01, 2024 | 11.68 |
April 30, 2024 | 11.37 |
April 29, 2024 | 11.34 |
April 26, 2024 | 11.21 |
April 25, 2024 | 11.17 |
April 24, 2024 | 11.42 |
April 23, 2024 | 11.76 |
April 22, 2024 | 11.84 |
April 19, 2024 | 11.80 |
April 18, 2024 | 11.34 |
April 17, 2024 | 11.43 |
April 16, 2024 | 11.49 |
April 15, 2024 | 11.69 |
April 12, 2024 | 11.84 |
April 11, 2024 | 12.01 |
April 10, 2024 | 11.95 |
April 09, 2024 | 12.02 |
April 08, 2024 | 12.05 |
April 05, 2024 | 12.05 |
Date | Value |
---|---|
April 04, 2024 | 12.08 |
April 03, 2024 | 12.19 |
April 02, 2024 | 12.31 |
April 01, 2024 | 12.58 |
March 28, 2024 | 12.41 |
March 27, 2024 | 12.41 |
March 26, 2024 | 12.37 |
March 25, 2024 | 12.50 |
March 22, 2024 | 12.29 |
March 21, 2024 | 12.16 |
March 20, 2024 | 12.10 |
March 19, 2024 | 12.02 |
March 18, 2024 | 11.70 |
March 15, 2024 | 12.05 |
March 14, 2024 | 12.02 |
March 13, 2024 | 12.17 |
March 12, 2024 | 12.64 |
March 11, 2024 | 12.97 |
March 08, 2024 | 13.14 |
March 07, 2024 | 12.82 |
March 06, 2024 | 12.73 |
March 05, 2024 | 12.57 |
March 04, 2024 | 12.74 |
March 01, 2024 | 12.76 |
February 29, 2024 | 12.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.27
Minimum
Mar 16 2020
20.94
Maximum
Nov 03 2021
9.801
Average
10.41
Median
Apr 28 2023
Total Return Price Benchmarks
Supernus Pharmaceuticals Inc | 28.94 |
Esperion Therapeutics Inc | 2.20 |
Deciphera Pharmaceuticals Inc | 25.36 |
Ligand Pharmaceuticals Inc | 87.12 |
Pacira BioSciences Inc | 29.37 |