Duos Technologies Group, Inc. (DUOT)
5.995
-0.30
(-4.69%)
USD |
NASDAQ |
Oct 22, 16:00
5.92
-0.08
(-1.25%)
After-Hours: 18:26
Duos Technologies Group 1 Year Total Returns (Daily) : -27.53% for Oct. 21, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 21, 2026 | -27.53% |
| October 20, 2026 | -30.79% |
| October 19, 2026 | -29.02% |
| October 16, 2026 | -33.74% |
| October 15, 2026 | -35.21% |
| October 14, 2026 | -35.41% |
| October 13, 2026 | -28.86% |
| October 12, 2026 | -20.61% |
| October 09, 2026 | -15.29% |
| October 08, 2026 | -6.36% |
| October 07, 2026 | 6.20% |
| October 06, 2026 | 16.39% |
| October 05, 2026 | 16.18% |
| October 02, 2026 | 20.03% |
| October 01, 2026 | 21.25% |
| September 30, 2026 | 20.11% |
| September 29, 2026 | 16.49% |
| September 28, 2026 | 19.71% |
| September 25, 2026 | 18.24% |
| September 24, 2026 | 26.99% |
| September 23, 2026 | 19.89% |
| September 22, 2026 | 18.60% |
| September 21, 2026 | 17.20% |
| September 18, 2026 | 9.91% |
| September 17, 2026 | 14.56% |
| Date | Value |
|---|---|
| September 16, 2026 | 6.55% |
| September 15, 2026 | 3.70% |
| September 14, 2026 | 7.71% |
| September 11, 2026 | 5.36% |
| September 10, 2026 | 18.42% |
| September 09, 2026 | 33.33% |
| September 08, 2026 | 35.28% |
| September 04, 2026 | 36.02% |
| September 03, 2026 | 42.30% |
| September 02, 2026 | 37.76% |
| September 01, 2026 | 34.53% |
| August 31, 2026 | 45.00% |
| August 28, 2026 | 44.81% |
| August 27, 2026 | 60.69% |
| August 26, 2026 | 53.55% |
| August 25, 2026 | 64.84% |
| August 24, 2026 | 58.49% |
| August 21, 2026 | 72.00% |
| August 20, 2026 | 73.50% |
| August 19, 2026 | 77.98% |
| August 18, 2026 | 83.68% |
| August 17, 2026 | 64.48% |
| August 14, 2026 | 47.17% |
| August 13, 2026 | 52.44% |
| August 12, 2026 | 48.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -28.66% |
| Autodesk, Inc. | -21.16% |
| Aware, Inc. (Massachusetts) | -62.34% |
| Blackbaud, Inc. | -17.72% |
| Bridgeline Digital, Inc. | -45.08% |