Fangdd Network Group Ltd. (DUO)
0.5606
-0.03
(-4.32%)
USD |
NASDAQ |
Oct 16, 16:00
Fangdd Network Group Total Return Price : 0.5606 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 0.5606 |
| October 15, 2026 | 0.5859 |
| October 14, 2026 | 0.596 |
| October 13, 2026 | 0.6395 |
| October 12, 2026 | 0.6376 |
| October 09, 2026 | 0.659 |
| October 08, 2026 | 0.632 |
| October 07, 2026 | 0.605 |
| October 06, 2026 | 0.6001 |
| October 05, 2026 | 0.6227 |
| October 02, 2026 | 0.648 |
| October 01, 2026 | 0.5591 |
| September 30, 2026 | 0.6215 |
| September 29, 2026 | 0.637 |
| September 28, 2026 | 0.6145 |
| September 25, 2026 | 0.6479 |
| September 24, 2026 | 0.5971 |
| September 23, 2026 | 0.5894 |
| September 22, 2026 | 0.6134 |
| September 21, 2026 | 0.5526 |
| September 18, 2026 | 0.544 |
| September 17, 2026 | 0.519 |
| September 16, 2026 | 0.5303 |
| September 15, 2026 | 0.4627 |
| September 14, 2026 | 0.4723 |
| Date | Value |
|---|---|
| September 11, 2026 | 0.511 |
| September 10, 2026 | 0.5177 |
| September 09, 2026 | 0.5249 |
| September 08, 2026 | 0.5266 |
| September 04, 2026 | 0.576 |
| September 03, 2026 | 0.5437 |
| September 02, 2026 | 0.5543 |
| September 01, 2026 | 0.5801 |
| August 31, 2026 | 0.76 |
| August 28, 2026 | 0.9602 |
| August 27, 2026 | 0.698 |
| August 26, 2026 | 0.6999 |
| August 25, 2026 | 0.67 |
| August 24, 2026 | 0.6701 |
| August 21, 2026 | 0.6895 |
| August 20, 2026 | 0.6826 |
| August 19, 2026 | 0.69 |
| August 18, 2026 | 0.6353 |
| August 17, 2026 | 0.66 |
| August 14, 2026 | 0.636 |
| August 13, 2026 | 0.6481 |
| August 12, 2026 | 0.6465 |
| August 11, 2026 | 0.6257 |
| August 10, 2026 | 0.6369 |
| August 07, 2026 | 0.6301 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Baidu, Inc. | 80.43 |
| Phoenix New Media Ltd. | 1.44 |
| Rediff.com India Ltd. | 0.0001 |
| Antelope Enterprise Holdings Ltd. | 9.80 |
| Yelp, Inc. | 19.44 |