Fangdd Network Group Ltd. (DUO)
0.576
+0.03
(+5.94%)
USD |
NASDAQ |
Sep 04, 16:00
0.5692
-0.01
(-1.18%)
After-Hours: 20:00
Fangdd Network Group Total Return Price : 0.576 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.576 |
| September 03, 2026 | 0.5437 |
| September 02, 2026 | 0.5543 |
| September 01, 2026 | 0.5801 |
| August 31, 2026 | 0.76 |
| August 28, 2026 | 0.9602 |
| August 27, 2026 | 0.698 |
| August 26, 2026 | 0.6999 |
| August 25, 2026 | 0.67 |
| August 24, 2026 | 0.6701 |
| August 21, 2026 | 0.6895 |
| August 20, 2026 | 0.6826 |
| August 19, 2026 | 0.69 |
| August 18, 2026 | 0.6353 |
| August 17, 2026 | 0.66 |
| August 14, 2026 | 0.636 |
| August 13, 2026 | 0.6481 |
| August 12, 2026 | 0.6465 |
| August 11, 2026 | 0.6257 |
| August 10, 2026 | 0.6369 |
| August 07, 2026 | 0.6301 |
| August 06, 2026 | 0.591 |
| August 05, 2026 | 0.5968 |
| August 04, 2026 | 0.5998 |
| August 03, 2026 | 0.614 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.5728 |
| July 30, 2026 | 0.5853 |
| July 29, 2026 | 0.6097 |
| July 28, 2026 | 0.6072 |
| July 27, 2026 | 0.6079 |
| July 24, 2026 | 0.568 |
| July 23, 2026 | 0.6163 |
| July 22, 2026 | 0.644 |
| July 21, 2026 | 0.5704 |
| July 20, 2026 | 0.5401 |
| July 17, 2026 | 0.5511 |
| July 16, 2026 | 0.5808 |
| July 15, 2026 | 0.6187 |
| July 14, 2026 | 0.615 |
| July 13, 2026 | 0.609 |
| July 10, 2026 | 0.6312 |
| July 09, 2026 | 0.6337 |
| July 08, 2026 | 0.631 |
| July 07, 2026 | 0.6429 |
| July 06, 2026 | 0.694 |
| July 02, 2026 | 0.7399 |
| July 01, 2026 | 0.70 |
| June 30, 2026 | 0.655 |
| June 29, 2026 | 0.6678 |
| June 26, 2026 | 0.6663 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Baidu, Inc. | 99.47 |
| Phoenix New Media Ltd. | 1.48 |
| Antelope Enterprise Holdings Ltd. | 8.17 |
| Yelp, Inc. | 21.66 |
| Meta Platforms, Inc. | 616.77 |