Dana Unconstrained Equity ETF (DUNK)
28.32
+0.04
(+0.14%)
USD |
NYSEARCA |
Aug 25, 16:00
28.28
-0.04
(-0.14%)
After-Hours: 19:59
DUNK Price : 28.32 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.22 | 28.42 | 28.22 | 28.32 | 5519.00 |
| Aug 24, 2026 | 28.26 | 28.31 | 28.17 | 28.28 | 13074.00 |
| Aug 21, 2026 | 28.14 | 28.26 | 28.14 | 28.25 | 6426.00 |
| Aug 20, 2026 | 28.02 | 28.13 | 28.02 | 28.02 | 4140.00 |
| Aug 19, 2026 | 27.97 | 28.26 | 27.97 | 28.10 | 7184.00 |
| Aug 18, 2026 | 27.84 | 28.05 | 27.84 | 27.96 | 12598.00 |
| Aug 17, 2026 | 28.07 | 28.19 | 27.95 | 27.95 | 90029.00 |
| Aug 14, 2026 | 28.80 | 28.98 | 28.39 | 28.40 | 9610.00 |
| Aug 13, 2026 | 28.34 | 28.72 | 28.32 | 28.66 | 9722.00 |
| Aug 12, 2026 | 28.33 | 29.21 | 28.14 | 28.19 | 21808.00 |
| Aug 11, 2026 | 28.72 | 28.75 | 28.42 | 28.43 | 13406.00 |
| Aug 10, 2026 | 28.51 | 28.66 | 28.51 | 28.66 | 4264.00 |
| Aug 07, 2026 | 28.28 | 28.35 | 28.16 | 28.19 | 7832.00 |
| Aug 06, 2026 | 27.83 | 27.83 | 27.52 | 27.67 | 8965.00 |
| Aug 05, 2026 | 28.21 | 28.21 | 27.87 | 27.96 | 11061.00 |
| Aug 04, 2026 | 27.05 | 27.83 | 27.05 | 27.78 | 32764.00 |
| Aug 03, 2026 | 26.87 | 27.31 | 26.87 | 27.11 | 34220.00 |
| Jul 31, 2026 | 26.67 | 26.72 | 26.42 | 26.63 | 8689.00 |
| Jul 30, 2026 | 26.12 | 26.47 | 26.10 | 26.46 | 21188.00 |
| Jul 29, 2026 | 26.03 | 26.58 | 25.94 | 26.02 | 6730.00 |
| Jul 28, 2026 | 25.56 | 25.96 | 25.33 | 25.81 | 26234.00 |
| Jul 27, 2026 | 25.35 | 25.64 | 25.33 | 25.50 | 7422.00 |
| Jul 24, 2026 | 24.95 | 25.16 | 24.95 | 25.00 | 6651.00 |
| Jul 23, 2026 | 25.01 | 25.01 | 24.71 | 24.85 | 5613.00 |
| Jul 22, 2026 | 25.70 | 25.70 | 25.36 | 25.40 | 13536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median