Dana Unconstrained Equity ETF (DUNK)
27.70
-0.02
(-0.07%)
USD |
NYSEARCA |
Nov 13, 16:00
27.70
0.00 (0.00%)
After-Hours: 19:59
DUNK Price : 27.70 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 27.77 | 27.98 | 27.71 | 27.72 | 2937.00 |
| Nov 11, 2026 | 27.88 | 28.01 | 27.87 | 27.93 | 9230.00 |
| Nov 10, 2026 | 27.88 | 27.89 | 27.50 | 27.81 | 26850.00 |
| Nov 09, 2026 | 27.77 | 28.06 | 27.77 | 28.00 | 3378.00 |
| Nov 06, 2026 | 27.20 | 27.43 | 27.20 | 27.35 | 7767.00 |
| Nov 05, 2026 | 28.00 | 28.00 | 26.96 | 26.96 | 18118.00 |
| Nov 04, 2026 | 28.24 | 28.50 | 28.24 | 28.43 | 18019.00 |
| Nov 03, 2026 | 27.71 | 28.03 | 27.66 | 27.89 | 18870.00 |
| Nov 02, 2026 | 28.24 | 28.36 | 27.86 | 27.92 | 10436.00 |
| Oct 30, 2026 | 28.65 | 28.68 | 27.93 | 28.16 | 16828.00 |
| Oct 29, 2026 | 28.87 | 29.03 | 28.71 | 28.90 | 5896.00 |
| Oct 28, 2026 | 29.28 | 29.29 | 29.14 | 29.29 | 17733.00 |
| Oct 27, 2026 | 29.10 | 29.28 | 29.00 | 29.23 | 4929.00 |
| Oct 26, 2026 | 29.19 | 29.29 | 29.11 | 29.17 | 7137.00 |
| Oct 23, 2026 | 28.91 | 29.08 | 28.88 | 29.05 | 23101.00 |
| Oct 22, 2026 | 29.26 | 29.26 | 28.90 | 28.99 | 5632.00 |
| Oct 21, 2026 | 29.30 | 29.53 | 29.30 | 29.39 | 12209.00 |
| Oct 20, 2026 | 28.96 | 29.35 | 28.96 | 29.19 | 6794.00 |
| Oct 19, 2026 | 28.77 | 29.02 | 28.77 | 28.95 | 12868.00 |
| Oct 16, 2026 | 29.53 | 29.53 | 28.40 | 28.54 | 5884.00 |
| Oct 15, 2026 | 28.89 | 29.41 | 28.80 | 29.41 | 6117.00 |
| Oct 14, 2026 | 29.40 | 29.40 | 28.88 | 28.91 | 13774.00 |
| Oct 13, 2026 | 29.65 | 29.65 | 29.41 | 29.44 | 4534.00 |
| Oct 12, 2026 | 29.86 | 29.89 | 29.51 | 29.61 | 23236.00 |
| Oct 09, 2026 | 29.00 | 29.58 | 29.00 | 29.57 | 6170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median