ProShares UltraShort Energy (DUG)
9.285
+0.10
(+1.14%)
USD |
NYSEARCA |
May 10, 16:00
9.285
0.00 (0.00%)
After-Hours: 20:00
DUG Total Return Price: 9.285 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 9.18 |
May 08, 2024 | 9.42 |
May 07, 2024 | 9.40 |
May 06, 2024 | 9.38 |
May 03, 2024 | 9.53 |
May 02, 2024 | 9.53 |
May 01, 2024 | 9.63 |
April 30, 2024 | 9.33 |
April 29, 2024 | 8.80 |
April 26, 2024 | 8.91 |
April 25, 2024 | 8.745 |
April 24, 2024 | 8.82 |
April 23, 2024 | 8.84 |
April 22, 2024 | 8.94 |
April 19, 2024 | 9.05 |
April 18, 2024 | 9.25 |
April 17, 2024 | 9.19 |
April 16, 2024 | 9.125 |
April 15, 2024 | 8.941 |
April 12, 2024 | 8.81 |
April 11, 2024 | 8.54 |
April 10, 2024 | 8.49 |
April 09, 2024 | 8.54 |
April 08, 2024 | 8.555 |
April 05, 2024 | 8.44 |
Date | Value |
---|---|
April 04, 2024 | 8.63 |
April 03, 2024 | 8.59 |
April 02, 2024 | 8.72 |
April 01, 2024 | 8.96 |
March 28, 2024 | 9.09 |
March 27, 2024 | 9.30 |
March 26, 2024 | 9.45 |
March 25, 2024 | 9.31 |
March 22, 2024 | 9.49 |
March 21, 2024 | 9.43 |
March 20, 2024 | 9.52 |
March 19, 2024 | 9.516 |
March 18, 2024 | 9.720 |
March 15, 2024 | 9.779 |
March 14, 2024 | 9.839 |
March 13, 2024 | 10.06 |
March 12, 2024 | 10.35 |
March 11, 2024 | 10.33 |
March 08, 2024 | 10.55 |
March 07, 2024 | 10.60 |
March 06, 2024 | 10.77 |
March 05, 2024 | 10.85 |
March 04, 2024 | 11.01 |
March 01, 2024 | 10.77 |
February 29, 2024 | 11.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.44
Minimum
Apr 05 2024
804.70
Maximum
Mar 18 2020
95.07
Average
44.26
Median
Nov 29 2021