Avolta AG (DUFRY)
5.44
+0.01
(+0.18%)
USD |
OTCM |
Oct 27, 16:00
Avolta Price : 5.44 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 5.43 | 5.44 | 5.40 | 5.44 | 75717.00 |
| Oct 26, 2026 | 5.42 | 5.460 | 5.40 | 5.43 | 66876.00 |
| Oct 23, 2026 | 5.36 | 5.36 | 5.28 | 5.32 | 166934.0 |
| Oct 22, 2026 | 5.40 | 5.42 | 5.35 | 5.417 | 53932.00 |
| Oct 21, 2026 | 5.46 | 5.47 | 5.39 | 5.41 | 41020.00 |
| Oct 20, 2026 | 5.34 | 5.51 | 5.34 | 5.42 | 60103.00 |
| Oct 19, 2026 | 5.39 | 5.45 | 5.39 | 5.43 | 70302.00 |
| Oct 16, 2026 | 5.32 | 5.35 | 5.26 | 5.26 | 69518.00 |
| Oct 15, 2026 | 5.18 | 5.25 | 5.18 | 5.25 | 113863.0 |
| Oct 14, 2026 | 5.10 | 5.14 | 5.09 | 5.14 | 89313.00 |
| Oct 13, 2026 | 5.09 | 5.14 | 5.09 | 5.13 | 173250.0 |
| Oct 12, 2026 | 5.08 | 5.115 | 5.05 | 5.07 | 124881.0 |
| Oct 09, 2026 | 4.97 | 5.05 | 4.96 | 5.03 | 155344.0 |
| Oct 08, 2026 | 4.95 | 4.97 | 4.87 | 4.96 | 130455.0 |
| Oct 07, 2026 | 5.09 | 5.14 | 5.079 | 5.11 | 174427.0 |
| Oct 06, 2026 | 5.12 | 5.15 | 5.11 | 5.13 | 226629.0 |
| Oct 05, 2026 | 5.08 | 5.15 | 5.055 | 5.14 | 232945.0 |
| Oct 02, 2026 | 5.14 | 5.16 | 5.09 | 5.10 | 78999.00 |
| Oct 01, 2026 | 5.14 | 5.16 | 5.030 | 5.15 | 235582.0 |
| Sep 30, 2026 | 5.23 | 5.23 | 5.17 | 5.20 | 104551.0 |
| Sep 29, 2026 | 5.212 | 5.22 | 5.155 | 5.208 | 121757.0 |
| Sep 28, 2026 | 5.135 | 5.19 | 5.11 | 5.17 | 147084.0 |
| Sep 25, 2026 | 5.11 | 5.15 | 5.08 | 5.15 | 102939.0 |
| Sep 24, 2026 | 5.04 | 5.06 | 4.974 | 5.01 | 381519.0 |
| Sep 23, 2026 | 5.19 | 5.19 | 5.14 | 5.14 | 76610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Five Below, Inc. | 231.25 |
| YesAsia Holdings Ltd. | 0.3464 |
| Komehyo Holdings Co., Ltd. | 23.34 |
| American Eagle Outfitters, Inc. | 19.42 |
| Amazon.com, Inc. | 253.10 |
Price Related Metrics
| PE Ratio | 30.34 |
| PS Ratio | 0.4425 |
| PEG Ratio | 0.3358 |
| Price to Book Value | 1.053 |
| Price to Free Cash Flow | 2.518 |
| Earnings Yield | 3.30% |
| Market Cap | 7.434B |
| PEGY Ratio | 0.3281 |
| Operating PE Ratio | 6.526 |
| Normalized PE Ratio | 34.37 |