Avolta AG (DUFRY)
5.15
-0.04
(-0.77%)
USD |
OTCM |
Sep 15, 16:00
Avolta Price : 5.15 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.21 | 5.21 | 5.13 | 5.15 | 149413.0 |
| Sep 14, 2026 | 5.19 | 5.21 | 5.154 | 5.19 | 111125.0 |
| Sep 11, 2026 | 5.33 | 5.34 | 5.27 | 5.29 | 124272.0 |
| Sep 10, 2026 | 5.24 | 5.24 | 5.17 | 5.17 | 102363.0 |
| Sep 09, 2026 | 5.24 | 5.28 | 5.20 | 5.26 | 104234.0 |
| Sep 08, 2026 | 5.38 | 5.38 | 5.28 | 5.28 | 90718.00 |
| Sep 04, 2026 | 5.37 | 5.43 | 5.37 | 5.39 | 43041.00 |
| Sep 03, 2026 | 5.47 | 5.50 | 5.41 | 5.488 | 71274.00 |
| Sep 02, 2026 | 5.50 | 5.50 | 5.42 | 5.43 | 60904.00 |
| Sep 01, 2026 | 5.50 | 5.57 | 5.47 | 5.52 | 60509.00 |
| Aug 31, 2026 | 5.62 | 5.63 | 5.56 | 5.57 | 79655.00 |
| Aug 28, 2026 | 5.70 | 5.73 | 5.63 | 5.64 | 34916.00 |
| Aug 27, 2026 | 5.73 | 5.735 | 5.69 | 5.69 | 27453.00 |
| Aug 26, 2026 | 5.81 | 5.83 | 5.80 | 5.80 | 10744.00 |
| Aug 25, 2026 | 5.83 | 5.83 | 5.78 | 5.795 | 16575.00 |
| Aug 24, 2026 | 5.76 | 5.81 | 5.75 | 5.81 | 38505.00 |
| Aug 21, 2026 | 5.92 | 5.92 | 5.80 | 5.838 | 45912.00 |
| Aug 20, 2026 | 5.89 | 5.99 | 5.88 | 5.96 | 26089.00 |
| Aug 19, 2026 | 5.90 | 5.93 | 5.886 | 5.93 | 30935.00 |
| Aug 18, 2026 | 5.82 | 5.83 | 5.77 | 5.808 | 52310.00 |
| Aug 17, 2026 | 5.90 | 5.901 | 5.86 | 5.88 | 31691.00 |
| Aug 14, 2026 | 6.065 | 6.09 | 6.03 | 6.05 | 17346.00 |
| Aug 13, 2026 | 6.099 | 6.099 | 6.02 | 6.02 | 18993.00 |
| Aug 12, 2026 | 6.05 | 6.05 | 5.99 | 6.008 | 19140.00 |
| Aug 11, 2026 | 6.053 | 6.053 | 5.95 | 5.95 | 11984.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Five Below, Inc. | 237.66 |
| YesAsia Holdings Ltd. | 0.3464 |
| Komehyo Holdings Co., Ltd. | 23.34 |
| American Eagle Outfitters, Inc. | 14.80 |
| Amazon.com, Inc. | 245.83 |
Price Related Metrics
| PE Ratio | 28.72 |
| PS Ratio | 0.4189 |
| PEG Ratio | 0.3179 |
| Price to Book Value | 0.9971 |
| Price to Free Cash Flow | 2.383 |
| Earnings Yield | 3.48% |
| Market Cap | 7.037B |
| PEGY Ratio | 0.3102 |
| Operating PE Ratio | 6.178 |
| Normalized PE Ratio | 32.53 |