Avolta AG (DUFRY)
5.13
-0.01
(-0.19%)
USD |
OTCM |
Oct 06, 16:00
Avolta Price : 5.13 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 5.12 | 5.15 | 5.11 | 5.13 | 226629.0 |
| Oct 05, 2026 | 5.08 | 5.15 | 5.055 | 5.14 | 232945.0 |
| Oct 02, 2026 | 5.14 | 5.16 | 5.09 | 5.10 | 78999.00 |
| Oct 01, 2026 | 5.14 | 5.16 | 5.030 | 5.15 | 235582.0 |
| Sep 30, 2026 | 5.23 | 5.23 | 5.17 | 5.20 | 104551.0 |
| Sep 29, 2026 | 5.212 | 5.22 | 5.155 | 5.208 | 121757.0 |
| Sep 28, 2026 | 5.135 | 5.19 | 5.11 | 5.17 | 147084.0 |
| Sep 25, 2026 | 5.11 | 5.15 | 5.08 | 5.15 | 102939.0 |
| Sep 24, 2026 | 5.04 | 5.06 | 4.974 | 5.01 | 381519.0 |
| Sep 23, 2026 | 5.19 | 5.19 | 5.14 | 5.14 | 76610.00 |
| Sep 22, 2026 | 5.27 | 5.29 | 5.222 | 5.26 | 187006.0 |
| Sep 21, 2026 | 5.08 | 5.11 | 5.06 | 5.08 | 152214.0 |
| Sep 18, 2026 | 5.03 | 5.07 | 5.00 | 5.06 | 140780.0 |
| Sep 17, 2026 | 5.14 | 5.16 | 5.09 | 5.09 | 213642.0 |
| Sep 16, 2026 | 5.17 | 5.20 | 5.07 | 5.09 | 95507.00 |
| Sep 15, 2026 | 5.21 | 5.21 | 5.13 | 5.15 | 149413.0 |
| Sep 14, 2026 | 5.19 | 5.21 | 5.154 | 5.19 | 111125.0 |
| Sep 11, 2026 | 5.33 | 5.34 | 5.27 | 5.29 | 124272.0 |
| Sep 10, 2026 | 5.24 | 5.24 | 5.17 | 5.17 | 102363.0 |
| Sep 09, 2026 | 5.24 | 5.28 | 5.20 | 5.26 | 104234.0 |
| Sep 08, 2026 | 5.38 | 5.38 | 5.28 | 5.28 | 90718.00 |
| Sep 04, 2026 | 5.37 | 5.43 | 5.37 | 5.39 | 43041.00 |
| Sep 03, 2026 | 5.47 | 5.50 | 5.41 | 5.488 | 71274.00 |
| Sep 02, 2026 | 5.50 | 5.50 | 5.42 | 5.43 | 60904.00 |
| Sep 01, 2026 | 5.50 | 5.57 | 5.47 | 5.52 | 60509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Five Below, Inc. | 209.92 |
| YesAsia Holdings Ltd. | 0.3464 |
| Komehyo Holdings Co., Ltd. | 23.34 |
| American Eagle Outfitters, Inc. | 17.89 |
| Amazon.com, Inc. | 256.29 |
Price Related Metrics
| PE Ratio | 28.61 |
| PS Ratio | 0.4173 |
| PEG Ratio | 0.3167 |
| Price to Book Value | 0.9933 |
| Price to Free Cash Flow | 2.374 |
| Earnings Yield | 3.50% |
| Market Cap | 7.010B |
| PEGY Ratio | 0.3089 |
| Operating PE Ratio | 6.154 |
| Normalized PE Ratio | 32.41 |