Avolta AG (DUFRY)
3.74
-0.02
(-0.43%)
USD |
OTCM |
Nov 21, 15:54
Avolta Price: 3.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.74 | 3.77 | 3.73 | 3.756 | 92129.00 |
| Nov 19, 2024 | 3.69 | 3.735 | 3.68 | 3.724 | 101885.0 |
| Nov 18, 2024 | 3.73 | 3.758 | 3.72 | 3.75 | 100308.0 |
| Nov 15, 2024 | 3.694 | 3.72 | 3.66 | 3.671 | 116749.0 |
| Nov 14, 2024 | 3.64 | 3.68 | 3.62 | 3.62 | 122841.0 |
| Nov 13, 2024 | 3.650 | 3.663 | 3.62 | 3.62 | 311351.0 |
| Nov 12, 2024 | 3.68 | 3.710 | 3.635 | 3.70 | 159964.0 |
| Nov 11, 2024 | 3.92 | 3.925 | 3.86 | 3.878 | 250904.0 |
| Nov 08, 2024 | 3.931 | 3.95 | 3.90 | 3.935 | 68428.00 |
| Nov 07, 2024 | 3.971 | 3.99 | 3.95 | 3.97 | 77535.00 |
| Nov 06, 2024 | 3.81 | 3.85 | 3.805 | 3.82 | 113725.0 |
| Nov 05, 2024 | 3.881 | 3.92 | 3.861 | 3.90 | 55164.00 |
| Nov 04, 2024 | 3.92 | 3.95 | 3.92 | 3.94 | 88247.00 |
| Nov 01, 2024 | 3.92 | 3.92 | 3.87 | 3.89 | 75489.00 |
| Oct 31, 2024 | 3.857 | 3.92 | 3.857 | 3.92 | 48407.00 |
| Oct 30, 2024 | 3.96 | 4.03 | 3.96 | 3.97 | 93051.00 |
| Oct 29, 2024 | 3.95 | 3.98 | 3.94 | 3.97 | 62295.00 |
| Oct 28, 2024 | 3.98 | 4.02 | 3.98 | 4.02 | 64968.00 |
| Oct 25, 2024 | 3.935 | 3.946 | 3.91 | 3.925 | 64263.00 |
| Oct 24, 2024 | 3.950 | 3.96 | 3.91 | 3.94 | 84479.00 |
| Oct 23, 2024 | 3.92 | 3.941 | 3.89 | 3.93 | 84322.00 |
| Oct 22, 2024 | 3.94 | 3.97 | 3.935 | 3.94 | 43155.00 |
| Oct 21, 2024 | 3.96 | 3.98 | 3.932 | 3.96 | 66694.00 |
| Oct 18, 2024 | 3.97 | 3.98 | 3.93 | 3.97 | 54531.00 |
| Oct 17, 2024 | 3.86 | 3.86 | 3.823 | 3.85 | 64625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.023
Minimum
Mar 18 2020
9.688
Maximum
Dec 26 2019
4.550
Average
4.108
Median
Dec 22 2022
Price Benchmarks
| Guess? Inc | 16.62 |
| Compagnie Financiere Richemont SA | 13.23 |
| The Swatch Group AG | 8.95 |
| Garrett Motion Inc | 8.195 |
| On Holding AG | 56.22 |
Price Related Metrics
| PE Ratio | 35.69 |
| PS Ratio | 0.4025 |
| Price to Book Value | 2.180 |
| Earnings Yield | 2.80% |
| Market Cap | 5.625B |
| Operating PE Ratio | 6.088 |
| Normalized PE Ratio | 41.41 |