Avolta AG (DUFRY)
3.76
+0.03
(+0.80%)
USD |
OTCM |
May 01, 16:00
Avolta Price: 3.76 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 3.73 | 3.77 | 3.71 | 3.76 | 44433.00 |
| Apr 30, 2024 | 3.786 | 3.786 | 3.73 | 3.73 | 52684.00 |
| Apr 29, 2024 | 3.79 | 3.808 | 3.770 | 3.79 | 74523.00 |
| Apr 26, 2024 | 3.75 | 3.77 | 3.73 | 3.76 | 84463.00 |
| Apr 25, 2024 | 3.69 | 3.78 | 3.69 | 3.78 | 59416.00 |
| Apr 24, 2024 | 3.811 | 3.82 | 3.79 | 3.79 | 79040.00 |
| Apr 23, 2024 | 3.80 | 3.84 | 3.80 | 3.83 | 118396.0 |
| Apr 22, 2024 | 3.81 | 3.83 | 3.79 | 3.804 | 38224.00 |
| Apr 19, 2024 | 3.73 | 3.76 | 3.71 | 3.75 | 57455.00 |
| Apr 18, 2024 | 3.69 | 3.74 | 3.685 | 3.705 | 91053.00 |
| Apr 17, 2024 | 3.728 | 3.728 | 3.67 | 3.70 | 99922.00 |
| Apr 16, 2024 | 3.72 | 3.76 | 3.70 | 3.74 | 102210.0 |
| Apr 15, 2024 | 3.86 | 3.86 | 3.80 | 3.83 | 50598.00 |
| Apr 12, 2024 | 3.93 | 3.945 | 3.83 | 3.83 | 59709.00 |
| Apr 11, 2024 | 3.97 | 4.035 | 3.95 | 4.025 | 55185.00 |
| Apr 10, 2024 | 3.98 | 4.05 | 3.98 | 4.02 | 35704.00 |
| Apr 09, 2024 | 4.13 | 4.13 | 4.08 | 4.08 | 30762.00 |
| Apr 08, 2024 | 4.13 | 4.16 | 4.13 | 4.158 | 32608.00 |
| Apr 05, 2024 | 4.11 | 4.140 | 4.08 | 4.11 | 81644.00 |
| Apr 04, 2024 | 4.14 | 4.16 | 4.12 | 4.125 | 65303.00 |
| Apr 03, 2024 | 4.05 | 4.11 | 4.05 | 4.09 | 71273.00 |
| Apr 02, 2024 | 4.00 | 4.002 | 3.96 | 3.97 | 61018.00 |
| Apr 01, 2024 | 3.91 | 4.11 | 3.91 | 4.10 | 68693.00 |
| Mar 28, 2024 | 4.07 | 4.139 | 4.07 | 4.13 | 133261.0 |
| Mar 27, 2024 | 3.90 | 3.92 | 3.87 | 3.90 | 78796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.14
Minimum
Mar 18 2020
10.25
Maximum
Dec 26 2019
5.090
Average
4.425
Median
Dec 01 2021
Price Benchmarks
| Guess? Inc | 25.97 |
| Compagnie Financiere Richemont SA | 13.72 |
| The Swatch Group AG | 10.59 |
| Garrett Motion Inc | 9.39 |
| On Holding AG | 31.29 |
Price Related Metrics
| PE Ratio | 52.63 |
| PS Ratio | 0.3654 |
| Price to Book Value | 2.012 |
| Earnings Yield | 1.90% |
| Market Cap | 5.655B |
| Operating PE Ratio | 5.644 |
| Normalized PE Ratio | 34.53 |