Avolta AG (DUFRY)
5.795
-0.02
(-0.26%)
USD |
OTCM |
Aug 25, 16:00
Avolta Price : 5.795 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.83 | 5.83 | 5.78 | 5.795 | 16575.00 |
| Aug 24, 2026 | 5.76 | 5.81 | 5.75 | 5.81 | 38505.00 |
| Aug 21, 2026 | 5.92 | 5.92 | 5.80 | 5.838 | 45912.00 |
| Aug 20, 2026 | 5.89 | 5.99 | 5.88 | 5.96 | 26089.00 |
| Aug 19, 2026 | 5.90 | 5.93 | 5.886 | 5.93 | 30935.00 |
| Aug 18, 2026 | 5.82 | 5.83 | 5.77 | 5.808 | 52310.00 |
| Aug 17, 2026 | 5.90 | 5.901 | 5.86 | 5.88 | 31691.00 |
| Aug 14, 2026 | 6.065 | 6.09 | 6.03 | 6.05 | 17346.00 |
| Aug 13, 2026 | 6.099 | 6.099 | 6.02 | 6.02 | 18993.00 |
| Aug 12, 2026 | 6.05 | 6.05 | 5.99 | 6.008 | 19140.00 |
| Aug 11, 2026 | 6.053 | 6.053 | 5.95 | 5.95 | 11984.00 |
| Aug 10, 2026 | 6.07 | 6.082 | 6.04 | 6.05 | 30255.00 |
| Aug 07, 2026 | 6.10 | 6.104 | 6.05 | 6.08 | 34250.00 |
| Aug 06, 2026 | 6.13 | 6.145 | 6.07 | 6.07 | 26541.00 |
| Aug 05, 2026 | 6.08 | 6.10 | 6.03 | 6.05 | 59759.00 |
| Aug 04, 2026 | 6.01 | 6.12 | 6.01 | 6.06 | 34994.00 |
| Aug 03, 2026 | 5.99 | 6.017 | 5.96 | 6.01 | 69500.00 |
| Jul 31, 2026 | 5.99 | 6.00 | 5.92 | 5.94 | 21483.00 |
| Jul 30, 2026 | 6.19 | 6.21 | 6.09 | 6.17 | 52501.00 |
| Jul 29, 2026 | 6.00 | 6.055 | 5.945 | 5.994 | 25444.00 |
| Jul 28, 2026 | 5.98 | 6.05 | 5.98 | 5.99 | 45003.00 |
| Jul 27, 2026 | 5.86 | 5.89 | 5.79 | 5.82 | 151638.0 |
| Jul 24, 2026 | 5.67 | 5.698 | 5.602 | 5.68 | 91511.00 |
| Jul 23, 2026 | 5.58 | 5.606 | 5.55 | 5.55 | 83336.00 |
| Jul 22, 2026 | 5.77 | 5.77 | 5.69 | 5.69 | 29513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Five Below, Inc. | 257.47 |
| YesAsia Holdings Ltd. | 0.3464 |
| Komehyo Holdings Co., Ltd. | 23.34 |
| American Eagle Outfitters, Inc. | 17.48 |
| Amazon.com, Inc. | 258.54 |
Price Related Metrics
| PE Ratio | 32.32 |
| PS Ratio | 0.4714 |
| PEG Ratio | 0.3578 |
| Price to Book Value | 1.122 |
| Price to Free Cash Flow | 2.682 |
| Earnings Yield | 3.09% |
| Market Cap | 7.919B |
| PEGY Ratio | 0.35 |
| Operating PE Ratio | 6.952 |
| Normalized PE Ratio | 36.61 |