Aptus Large Cap Enhanced Yield ETF (DUBS)
30.65
+0.24
(+0.79%)
USD |
BATS |
Jun 25, 16:00
30.62
-0.03
(-0.10%)
After-Hours: 20:00
DUBS Price: 30.65 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 30.53 | 30.65 | 30.43 | 30.65 | 47404.00 |
Jun 24, 2024 | 30.57 | 30.61 | 30.41 | 30.41 | 17349.00 |
Jun 21, 2024 | 30.50 | 30.58 | 30.41 | 30.47 | 21948.00 |
Jun 20, 2024 | 30.72 | 30.72 | 30.46 | 30.52 | 12523.00 |
Jun 18, 2024 | 30.48 | 30.60 | 30.48 | 30.55 | 15638.00 |
Jun 17, 2024 | 30.37 | 30.58 | 30.33 | 30.51 | 14339.00 |
Jun 14, 2024 | 30.25 | 30.35 | 30.23 | 30.32 | 23259.00 |
Jun 13, 2024 | 30.24 | 30.37 | 30.18 | 30.37 | 5511.00 |
Jun 12, 2024 | 30.20 | 30.34 | 30.20 | 30.25 | 13924.00 |
Jun 11, 2024 | 29.86 | 30.00 | 29.86 | 29.95 | 8643.00 |
Jun 10, 2024 | 29.80 | 29.96 | 29.80 | 29.94 | 6354.00 |
Jun 07, 2024 | 29.91 | 29.98 | 29.88 | 29.90 | 16750.00 |
Jun 06, 2024 | 29.88 | 29.91 | 29.79 | 29.87 | 8676.00 |
Jun 05, 2024 | 29.69 | 29.90 | 29.66 | 29.87 | 7265.00 |
Jun 04, 2024 | 29.52 | 29.62 | 29.39 | 29.57 | 17205.00 |
Jun 03, 2024 | 29.42 | 29.56 | 29.30 | 29.54 | 10357.00 |
May 31, 2024 | 29.21 | 29.54 | 29.02 | 29.52 | 14329.00 |
May 30, 2024 | 29.36 | 29.38 | 29.22 | 29.33 | 12319.00 |
May 29, 2024 | 29.46 | 29.55 | 29.43 | 29.43 | 21219.00 |
May 28, 2024 | 29.63 | 29.66 | 29.50 | 29.58 | 37604.00 |
May 24, 2024 | 29.53 | 29.66 | 29.53 | 29.59 | 17742.00 |
May 23, 2024 | 29.66 | 29.66 | 29.34 | 29.41 | 9567.00 |
May 22, 2024 | 29.62 | 29.65 | 29.48 | 29.56 | 12263.00 |
May 21, 2024 | 29.58 | 29.66 | 29.55 | 29.63 | 27987.00 |
May 20, 2024 | 29.60 | 29.65 | 29.52 | 29.57 | 11763.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.75
Minimum
Oct 27 2023
30.65
Maximum
Jun 25 2024
26.96
Average
26.62
Median
Dec 13 2023