WisdomTree International Equity ETF (DWM)
53.96
+0.13
(+0.24%)
USD |
NYSEARCA |
Nov 22, 16:00
DWM Total Return Level: 105.00 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 105.00 |
| November 21, 2024 | 104.75 |
| November 20, 2024 | 104.69 |
| November 19, 2024 | 105.12 |
| November 18, 2024 | 105.28 |
| November 15, 2024 | 104.68 |
| November 14, 2024 | 104.64 |
| November 13, 2024 | 104.40 |
| November 12, 2024 | 104.96 |
| November 11, 2024 | 106.80 |
| November 08, 2024 | 106.83 |
| November 07, 2024 | 108.51 |
| November 06, 2024 | 106.74 |
| November 05, 2024 | 108.65 |
| November 04, 2024 | 107.77 |
| November 01, 2024 | 107.38 |
| October 31, 2024 | 107.16 |
| October 30, 2024 | 107.62 |
| October 29, 2024 | 108.29 |
| October 28, 2024 | 108.92 |
| October 25, 2024 | 107.48 |
| October 24, 2024 | 108.10 |
| October 23, 2024 | 107.72 |
| October 22, 2024 | 108.35 |
| October 21, 2024 | 108.84 |
| Date | Value |
|---|---|
| October 18, 2024 | 110.17 |
| October 17, 2024 | 109.48 |
| October 16, 2024 | 109.64 |
| October 15, 2024 | 109.21 |
| October 14, 2024 | 110.33 |
| October 11, 2024 | 110.04 |
| October 10, 2024 | 109.57 |
| October 09, 2024 | 109.64 |
| October 08, 2024 | 109.71 |
| October 07, 2024 | 109.85 |
| October 04, 2024 | 110.43 |
| October 03, 2024 | 109.64 |
| October 02, 2024 | 110.76 |
| October 01, 2024 | 111.13 |
| September 30, 2024 | 112.00 |
| September 27, 2024 | 112.65 |
| September 26, 2024 | 113.06 |
| September 25, 2024 | 111.04 |
| September 24, 2024 | 111.88 |
| September 23, 2024 | 111.25 |
| September 20, 2024 | 110.75 |
| September 19, 2024 | 111.66 |
| September 18, 2024 | 109.94 |
| September 17, 2024 | 110.08 |
| September 16, 2024 | 110.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
55.89
Minimum
Mar 23 2020
113.06
Maximum
Sep 26 2024
89.23
Average
90.69
Median