WisdomTree International Equity ETF (DWM)
55.00
+0.27
(+0.49%)
USD |
NYSEARCA |
Jul 05, 12:25
DWM Total Return Level: 105.96 for July 3, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 03, 2024 | 105.96 |
| July 02, 2024 | 104.56 |
| July 01, 2024 | 104.58 |
| June 28, 2024 | 104.00 |
| June 27, 2024 | 103.85 |
| June 26, 2024 | 103.81 |
| June 25, 2024 | 104.64 |
| June 24, 2024 | 104.56 |
| June 21, 2024 | 103.44 |
| June 20, 2024 | 104.18 |
| June 18, 2024 | 104.01 |
| June 17, 2024 | 103.48 |
| June 14, 2024 | 102.85 |
| June 13, 2024 | 104.11 |
| June 12, 2024 | 105.74 |
| June 11, 2024 | 104.49 |
| June 10, 2024 | 105.80 |
| June 07, 2024 | 105.84 |
| June 06, 2024 | 107.17 |
| June 05, 2024 | 106.86 |
| June 04, 2024 | 106.44 |
| June 03, 2024 | 107.01 |
| May 31, 2024 | 106.71 |
| May 30, 2024 | 105.65 |
| May 29, 2024 | 104.45 |
| Date | Value |
|---|---|
| May 28, 2024 | 106.16 |
| May 24, 2024 | 105.95 |
| May 23, 2024 | 105.17 |
| May 22, 2024 | 105.84 |
| May 21, 2024 | 106.88 |
| May 20, 2024 | 106.94 |
| May 17, 2024 | 107.09 |
| May 16, 2024 | 106.67 |
| May 15, 2024 | 107.24 |
| May 14, 2024 | 106.37 |
| May 13, 2024 | 105.72 |
| May 10, 2024 | 105.65 |
| May 09, 2024 | 105.32 |
| May 08, 2024 | 104.53 |
| May 07, 2024 | 104.62 |
| May 06, 2024 | 104.32 |
| May 03, 2024 | 103.61 |
| May 02, 2024 | 102.87 |
| May 01, 2024 | 101.45 |
| April 30, 2024 | 101.75 |
| April 29, 2024 | 103.16 |
| April 26, 2024 | 102.51 |
| April 25, 2024 | 102.02 |
| April 24, 2024 | 102.31 |
| April 23, 2024 | 102.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
55.89
Minimum
Mar 23 2020
107.24
Maximum
May 15 2024
87.02
Average
88.32
Median