WisdomTree International LargeCp Div ETF (DOL)
50.38
+0.16
(+0.32%)
USD |
NYSEARCA |
Nov 25, 10:14
DOL Total Return Level: 99.76 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 99.76 |
| November 21, 2024 | 99.62 |
| November 20, 2024 | 99.97 |
| November 19, 2024 | 100.27 |
| November 18, 2024 | 100.45 |
| November 15, 2024 | 99.93 |
| November 14, 2024 | 99.75 |
| November 13, 2024 | 99.46 |
| November 12, 2024 | 100.10 |
| November 11, 2024 | 101.85 |
| November 08, 2024 | 101.98 |
| November 07, 2024 | 103.56 |
| November 06, 2024 | 102.06 |
| November 05, 2024 | 104.11 |
| November 04, 2024 | 103.30 |
| November 01, 2024 | 102.97 |
| October 31, 2024 | 102.77 |
| October 30, 2024 | 103.33 |
| October 29, 2024 | 103.81 |
| October 28, 2024 | 104.46 |
| October 25, 2024 | 103.49 |
| October 24, 2024 | 104.00 |
| October 23, 2024 | 103.43 |
| October 22, 2024 | 104.21 |
| October 21, 2024 | 104.54 |
| Date | Value |
|---|---|
| October 18, 2024 | 105.89 |
| October 17, 2024 | 105.15 |
| October 16, 2024 | 105.05 |
| October 15, 2024 | 104.73 |
| October 14, 2024 | 105.94 |
| October 11, 2024 | 105.65 |
| October 10, 2024 | 105.13 |
| October 09, 2024 | 105.28 |
| October 08, 2024 | 105.06 |
| October 07, 2024 | 105.37 |
| October 04, 2024 | 105.75 |
| October 03, 2024 | 105.02 |
| October 02, 2024 | 106.23 |
| October 01, 2024 | 106.41 |
| September 30, 2024 | 107.19 |
| September 27, 2024 | 107.91 |
| September 26, 2024 | 108.24 |
| September 25, 2024 | 106.42 |
| September 24, 2024 | 107.30 |
| September 23, 2024 | 106.54 |
| September 20, 2024 | 106.16 |
| September 19, 2024 | 107.01 |
| September 18, 2024 | 105.49 |
| September 17, 2024 | 105.62 |
| September 16, 2024 | 106.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
53.15
Minimum
Mar 23 2020
108.24
Maximum
Sep 26 2024
84.39
Average
85.32
Median