WisdomTree International LargeCp Div ETF (DOL)
50.94
+0.03
(+0.05%)
USD |
NYSEARCA |
Jul 02, 16:00
50.75
-0.19
(-0.36%)
After-Hours: 20:00
DOL Total Return Level: 100.71 for July 2, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 02, 2024 | 100.71 |
| July 01, 2024 | 100.66 |
| June 28, 2024 | 100.29 |
| June 27, 2024 | 100.02 |
| June 26, 2024 | 100.03 |
| June 25, 2024 | 100.94 |
| June 24, 2024 | 100.83 |
| June 21, 2024 | 99.76 |
| June 20, 2024 | 100.50 |
| June 18, 2024 | 100.28 |
| June 17, 2024 | 99.85 |
| June 14, 2024 | 99.31 |
| June 13, 2024 | 100.53 |
| June 12, 2024 | 102.08 |
| June 11, 2024 | 100.88 |
| June 10, 2024 | 102.18 |
| June 07, 2024 | 102.33 |
| June 06, 2024 | 103.54 |
| June 05, 2024 | 103.16 |
| June 04, 2024 | 102.65 |
| June 03, 2024 | 102.97 |
| May 31, 2024 | 102.73 |
| May 30, 2024 | 101.65 |
| May 29, 2024 | 100.65 |
| May 28, 2024 | 102.13 |
| Date | Value |
|---|---|
| May 24, 2024 | 102.17 |
| May 23, 2024 | 101.42 |
| May 22, 2024 | 102.12 |
| May 21, 2024 | 103.08 |
| May 20, 2024 | 103.18 |
| May 17, 2024 | 103.28 |
| May 16, 2024 | 102.84 |
| May 15, 2024 | 103.33 |
| May 14, 2024 | 102.53 |
| May 13, 2024 | 101.87 |
| May 10, 2024 | 101.83 |
| May 09, 2024 | 101.48 |
| May 08, 2024 | 100.81 |
| May 07, 2024 | 100.91 |
| May 06, 2024 | 100.44 |
| May 03, 2024 | 99.71 |
| May 02, 2024 | 98.97 |
| May 01, 2024 | 97.70 |
| April 30, 2024 | 97.92 |
| April 29, 2024 | 99.23 |
| April 26, 2024 | 98.84 |
| April 25, 2024 | 98.23 |
| April 24, 2024 | 98.56 |
| April 23, 2024 | 98.89 |
| April 22, 2024 | 97.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
53.15
Minimum
Mar 23 2020
103.54
Maximum
Jun 06 2024
82.14
Average
83.09
Median
Jan 04 2023