WisdomTree True Developed International Fund (DOL)
77.22
-0.37
(-0.47%)
USD |
NYSEARCA |
Aug 26, 16:00
77.22
0.00 (0.00%)
After-Hours: 18:16
DOL Total Return Level : 162.69 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 162.69 |
| August 24, 2026 | 161.67 |
| August 21, 2026 | 161.95 |
| August 20, 2026 | 161.02 |
| August 19, 2026 | 160.65 |
| August 18, 2026 | 159.79 |
| August 17, 2026 | 161.22 |
| August 14, 2026 | 161.50 |
| August 13, 2026 | 161.62 |
| August 12, 2026 | 161.14 |
| August 11, 2026 | 160.66 |
| August 10, 2026 | 160.22 |
| August 07, 2026 | 161.11 |
| August 06, 2026 | 159.71 |
| August 05, 2026 | 160.28 |
| August 04, 2026 | 160.25 |
| August 03, 2026 | 158.58 |
| July 31, 2026 | 158.15 |
| July 30, 2026 | 158.37 |
| July 29, 2026 | 154.20 |
| July 28, 2026 | 155.24 |
| July 27, 2026 | 155.53 |
| July 24, 2026 | 154.95 |
| July 23, 2026 | 154.94 |
| July 22, 2026 | 156.36 |
| Date | Value |
|---|---|
| July 21, 2026 | 155.54 |
| July 20, 2026 | 153.08 |
| July 17, 2026 | 154.08 |
| July 16, 2026 | 154.74 |
| July 15, 2026 | 155.95 |
| July 14, 2026 | 155.38 |
| July 13, 2026 | 154.25 |
| July 10, 2026 | 156.05 |
| July 09, 2026 | 155.53 |
| July 08, 2026 | 155.02 |
| July 07, 2026 | 155.85 |
| July 06, 2026 | 157.44 |
| July 02, 2026 | 155.77 |
| July 01, 2026 | 153.97 |
| June 30, 2026 | 155.94 |
| June 29, 2026 | 155.56 |
| June 26, 2026 | 153.79 |
| June 25, 2026 | 154.75 |
| June 24, 2026 | 153.78 |
| June 23, 2026 | 153.86 |
| June 22, 2026 | 157.32 |
| June 18, 2026 | 157.84 |
| June 17, 2026 | 156.02 |
| June 16, 2026 | 157.07 |
| June 15, 2026 | 156.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median