WisdomTree True Developed International Fund (DOL)
76.34
+0.85
(+1.13%)
USD |
NYSEARCA |
Sep 17, 16:00
76.34
0.00 (0.00%)
After-Hours: 20:00
DOL Total Return Level : 158.30 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 158.30 |
| September 15, 2026 | 158.74 |
| September 14, 2026 | 159.40 |
| September 11, 2026 | 160.75 |
| September 10, 2026 | 159.17 |
| September 09, 2026 | 160.78 |
| September 08, 2026 | 162.14 |
| September 04, 2026 | 162.90 |
| September 03, 2026 | 162.47 |
| September 02, 2026 | 160.79 |
| September 01, 2026 | 160.18 |
| August 31, 2026 | 160.93 |
| August 28, 2026 | 161.20 |
| August 27, 2026 | 161.50 |
| August 26, 2026 | 161.97 |
| August 25, 2026 | 162.69 |
| August 24, 2026 | 161.67 |
| August 21, 2026 | 161.95 |
| August 20, 2026 | 161.02 |
| August 19, 2026 | 160.65 |
| August 18, 2026 | 159.79 |
| August 17, 2026 | 161.22 |
| August 14, 2026 | 161.50 |
| August 13, 2026 | 161.62 |
| August 12, 2026 | 161.14 |
| Date | Value |
|---|---|
| August 11, 2026 | 160.66 |
| August 10, 2026 | 160.22 |
| August 07, 2026 | 161.11 |
| August 06, 2026 | 159.71 |
| August 05, 2026 | 160.28 |
| August 04, 2026 | 160.25 |
| August 03, 2026 | 158.58 |
| July 31, 2026 | 158.15 |
| July 30, 2026 | 158.37 |
| July 29, 2026 | 154.20 |
| July 28, 2026 | 155.24 |
| July 27, 2026 | 155.53 |
| July 24, 2026 | 154.95 |
| July 23, 2026 | 154.94 |
| July 22, 2026 | 156.36 |
| July 21, 2026 | 155.54 |
| July 20, 2026 | 153.08 |
| July 17, 2026 | 154.08 |
| July 16, 2026 | 154.74 |
| July 15, 2026 | 155.95 |
| July 14, 2026 | 155.38 |
| July 13, 2026 | 154.25 |
| July 10, 2026 | 156.05 |
| July 09, 2026 | 155.53 |
| July 08, 2026 | 155.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median