Davis Commodities Ltd (DTCK)
1.08
-0.02
(-1.37%)
USD |
NASDAQ |
Jun 17, 13:20
Davis Commodities Total Return Price: 1.08 for June 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 1.095 |
| June 13, 2024 | 1.10 |
| June 12, 2024 | 1.12 |
| June 11, 2024 | 1.090 |
| June 10, 2024 | 1.13 |
| June 07, 2024 | 1.17 |
| June 06, 2024 | 1.18 |
| June 05, 2024 | 1.138 |
| June 04, 2024 | 1.15 |
| June 03, 2024 | 1.07 |
| May 31, 2024 | 1.159 |
| May 30, 2024 | 1.120 |
| May 29, 2024 | 1.03 |
| May 28, 2024 | 1.06 |
| May 24, 2024 | 1.03 |
| May 23, 2024 | 1.14 |
| May 22, 2024 | 1.16 |
| May 21, 2024 | 1.005 |
| May 20, 2024 | 1.05 |
| May 17, 2024 | 1.02 |
| May 16, 2024 | 1.01 |
| May 15, 2024 | 1.09 |
| May 14, 2024 | 1.13 |
| May 13, 2024 | 1.10 |
| May 10, 2024 | 1.09 |
| Date | Value |
|---|---|
| May 09, 2024 | 1.15 |
| May 08, 2024 | 1.42 |
| May 07, 2024 | 1.22 |
| May 06, 2024 | 1.22 |
| May 03, 2024 | 1.186 |
| May 02, 2024 | 1.05 |
| May 01, 2024 | 1.07 |
| April 30, 2024 | 1.01 |
| April 29, 2024 | 1.03 |
| April 26, 2024 | 1.04 |
| April 25, 2024 | 1.035 |
| April 24, 2024 | 1.03 |
| April 23, 2024 | 1.02 |
| April 22, 2024 | 1.08 |
| April 19, 2024 | 1.08 |
| April 18, 2024 | 1.07 |
| April 17, 2024 | 1.02 |
| April 16, 2024 | 1.03 |
| April 15, 2024 | 1.27 |
| April 12, 2024 | 1.30 |
| April 11, 2024 | 1.058 |
| April 10, 2024 | 1.100 |
| April 09, 2024 | 1.07 |
| April 08, 2024 | 1.10 |
| April 05, 2024 | 1.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7902
Minimum
Jan 12 2024
6.98
Maximum
Nov 08 2023
1.586
Average
1.090
Median
Total Return Price Benchmarks
| Andersons Inc | 48.74 |
| Universal Corp | 46.50 |
| Kuber Resources Corp | 4.80 |
| Tarsier Ltd | 0.1084 |
| Sadot Group Inc | 0.30 |