Tarsier Ltd (TAER)
0.035
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Tarsier Total Return Price: 0.035 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.035 |
| November 21, 2024 | 0.035 |
| November 20, 2024 | 0.035 |
| November 19, 2024 | 0.035 |
| November 18, 2024 | 0.035 |
| November 15, 2024 | 0.035 |
| November 14, 2024 | 0.035 |
| November 13, 2024 | 0.035 |
| November 12, 2024 | 0.035 |
| November 11, 2024 | 0.035 |
| November 08, 2024 | 0.035 |
| November 07, 2024 | 0.035 |
| November 06, 2024 | 0.035 |
| November 05, 2024 | 0.035 |
| November 04, 2024 | 0.035 |
| November 01, 2024 | 0.035 |
| October 31, 2024 | 0.035 |
| October 30, 2024 | 0.035 |
| October 29, 2024 | 0.035 |
| October 28, 2024 | 0.035 |
| October 25, 2024 | 0.035 |
| October 24, 2024 | 0.035 |
| October 23, 2024 | 0.035 |
| October 22, 2024 | 0.035 |
| October 21, 2024 | 0.035 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.035 |
| October 17, 2024 | 0.035 |
| October 16, 2024 | 0.035 |
| October 15, 2024 | 0.0357 |
| October 14, 2024 | 0.0493 |
| October 11, 2024 | 0.0462 |
| October 10, 2024 | 0.0462 |
| October 09, 2024 | 0.0462 |
| October 08, 2024 | 0.035 |
| October 07, 2024 | 0.0625 |
| October 04, 2024 | 0.08 |
| October 03, 2024 | 0.08 |
| October 02, 2024 | 0.08 |
| October 01, 2024 | 0.08 |
| September 30, 2024 | 0.08 |
| September 27, 2024 | 0.08 |
| September 26, 2024 | 0.08 |
| September 25, 2024 | 0.08 |
| September 24, 2024 | 0.08 |
| September 23, 2024 | 0.078 |
| September 20, 2024 | 0.078 |
| September 19, 2024 | 0.078 |
| September 18, 2024 | 0.078 |
| September 17, 2024 | 0.078 |
| September 16, 2024 | 0.066 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.002
Minimum
May 01 2020
0.3298
Maximum
Dec 05 2022
0.0568
Average
0.055
Median
Sep 27 2021
Total Return Price Benchmarks
| Andersons Inc | 48.21 |
| Universal Corp | 57.09 |
| Sadot Group Inc | 3.36 |
| Amcon Distributing Co | 125.12 |
| LQR House Inc | 1.19 |