Appen Ltd (APXYY)

0.2076 0.00 (0.00%) USD  |  OTCM  |  May 22, 16:00
More

Appen Price: 0.2076 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.2076 0.2076 0.2076 0.2076 0.000
May 21, 2024 0.2076 0.2076 0.2076 0.2076 4426.00
May 20, 2024 0.2312 0.2312 0.2312 0.2312 0.000
May 17, 2024 0.2312 0.2312 0.2312 0.2312 0.000
May 16, 2024 0.1954 0.2312 0.1954 0.2312 4325.00
May 15, 2024 0.1814 0.1814 0.1814 0.1814 0.000
May 14, 2024 0.1814 0.1814 0.1814 0.1814 100.00
May 13, 2024 0.1543 0.1543 0.1543 0.1543 0.000
May 10, 2024 0.1543 0.1543 0.1543 0.1543 0.000
May 09, 2024 0.1949 0.1949 0.1543 0.1543 2700.00
May 08, 2024 0.1792 0.1792 0.1792 0.1792 0.000
May 07, 2024 0.1792 0.1792 0.1792 0.1792 1430.00
May 06, 2024 0.20 0.20 0.20 0.20 500.00
May 03, 2024 0.20 0.20 0.20 0.20 0.000
May 02, 2024 0.20 0.20 0.20 0.20 0.000
May 01, 2024 0.20 0.20 0.20 0.20 0.000
Apr 30, 2024 0.2526 0.2526 0.20 0.20 1500.00
Apr 29, 2024 0.2277 0.2277 0.2277 0.2277 1004.00
Apr 26, 2024 0.20 0.20 0.20 0.20 10000.00
Apr 25, 2024 0.1988 0.1988 0.1988 0.1988 0.000
Apr 24, 2024 0.1988 0.1988 0.1988 0.1988 0.000
Apr 23, 2024 0.1988 0.1988 0.1988 0.1988 806.00
Apr 22, 2024 0.1732 0.1732 0.1732 0.1732 0.000
Apr 19, 2024 0.1732 0.1732 0.1732 0.1732 0.000
Apr 18, 2024 0.1732 0.1732 0.1732 0.1732 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0523
Minimum
Feb 23 2024
9.56
Maximum
Mar 05 2021
2.057
Average
0.8735
Median
Jan 09 2023

Price Benchmarks

Atlassian Corp 174.80
Change Financial Ltd 0.0377
Data3 Ltd 4.05
Nextdc Ltd 8.875
Vast Renewables Ltd 2.89

Price Related Metrics

Market Cap 51.62M