Distillate Intntnl Fndmntl Stblty&Vl ETF (DSTX)
24.59
+0.15
(+0.63%)
USD |
NYSEARCA |
May 24, 16:00
DSTX Price: 24.59 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 24.60 | 24.60 | 24.58 | 24.59 | 380.00 |
May 23, 2024 | 24.63 | 24.63 | 24.43 | 24.44 | 1389.00 |
May 22, 2024 | 24.68 | 24.68 | 24.59 | 24.59 | 935.00 |
May 21, 2024 | 24.90 | 24.90 | 24.84 | 24.88 | 3452.00 |
May 20, 2024 | 25.02 | 25.02 | 25.00 | 25.00 | 327.00 |
May 17, 2024 | 24.92 | 25.04 | 24.91 | 25.04 | 1083.00 |
May 16, 2024 | 24.94 | 24.97 | 24.94 | 24.96 | 653.00 |
May 15, 2024 | 24.86 | 24.97 | 24.86 | 24.97 | 844.00 |
May 14, 2024 | 24.76 | 24.78 | 24.71 | 24.78 | 1212.00 |
May 13, 2024 | 24.66 | 24.76 | 24.66 | 24.69 | 1947.00 |
May 10, 2024 | 24.61 | 24.61 | 24.58 | 24.60 | 1423.00 |
May 09, 2024 | 24.38 | 24.51 | 24.38 | 24.51 | 918.00 |
May 08, 2024 | 24.26 | 24.30 | 24.26 | 24.30 | 2292.00 |
May 07, 2024 | 24.43 | 24.43 | 24.36 | 24.36 | 155.00 |
May 06, 2024 | 24.41 | 24.44 | 24.39 | 24.44 | 827.00 |
May 03, 2024 | 24.31 | 24.34 | 24.27 | 24.33 | 14091.00 |
May 02, 2024 | 23.89 | 24.13 | 23.89 | 24.07 | 10388.00 |
May 01, 2024 | 23.56 | 23.74 | 23.54 | 23.54 | 1081.00 |
Apr 30, 2024 | 23.84 | 23.84 | 23.55 | 23.55 | 3188.00 |
Apr 29, 2024 | 23.92 | 24.03 | 23.90 | 24.02 | 21099.00 |
Apr 26, 2024 | 23.92 | 23.94 | 23.85 | 23.94 | 4912.00 |
Apr 25, 2024 | 23.45 | 23.64 | 23.43 | 23.64 | 1940.00 |
Apr 24, 2024 | 23.78 | 23.79 | 23.73 | 23.76 | 537.00 |
Apr 23, 2024 | 23.66 | 23.79 | 23.66 | 23.77 | 11665.00 |
Apr 22, 2024 | 23.53 | 23.61 | 23.53 | 23.61 | 255.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.77
Minimum
Oct 12 2022
27.98
Maximum
Jun 14 2021
23.63
Average
23.35
Median