Doshisha Co., Ltd. (DSHIF)
15.95
0.00 (0.00%)
USD |
OTCM |
Feb 19, 16:00
Doshisha Price : 15.95 for Feb. 19, 2020
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Feb 18, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Feb 14, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Feb 13, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Feb 12, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Feb 11, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Feb 10, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Feb 07, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Feb 06, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Feb 05, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Feb 04, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Feb 03, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Jan 31, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Jan 30, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Jan 29, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Jan 28, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Jan 27, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Jan 24, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Jan 23, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Jan 22, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Jan 21, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Jan 17, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Jan 16, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Jan 15, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
| Jan 14, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zojirushi Corp. | 9.31 |
| Atlas Trinity Tech Ltd. | 2.58 |
| Honda Motor Co., Ltd. | 33.33 |
| Sony Group Corp. | 24.33 |
| Toyota Motor Corp. | 188.71 |