Design Therapeutics, Inc. (DSGN)
15.19
-0.06
(-0.39%)
USD |
NASDAQ |
Aug 28, 15:10
Design Therapeutics Price : 15.19 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 15.58 | 15.79 | 15.20 | 15.25 | 389230.0 |
| Aug 26, 2026 | 15.60 | 15.83 | 15.30 | 15.59 | 718729.0 |
| Aug 25, 2026 | 15.44 | 15.96 | 15.27 | 15.68 | 608110.0 |
| Aug 24, 2026 | 14.91 | 15.47 | 14.64 | 15.23 | 408655.0 |
| Aug 21, 2026 | 15.66 | 15.83 | 14.98 | 14.99 | 552136.0 |
| Aug 20, 2026 | 15.69 | 15.83 | 15.31 | 15.56 | 511046.0 |
| Aug 19, 2026 | 15.50 | 16.12 | 15.30 | 15.94 | 706354.0 |
| Aug 18, 2026 | 14.97 | 15.38 | 14.85 | 15.27 | 917958.0 |
| Aug 17, 2026 | 14.75 | 15.11 | 14.31 | 15.10 | 544265.0 |
| Aug 14, 2026 | 14.41 | 14.86 | 14.02 | 14.83 | 259843.0 |
| Aug 13, 2026 | 14.77 | 14.89 | 14.36 | 14.39 | 406836.0 |
| Aug 12, 2026 | 14.70 | 14.90 | 14.53 | 14.66 | 465709.0 |
| Aug 11, 2026 | 14.37 | 14.72 | 14.20 | 14.62 | 313444.0 |
| Aug 10, 2026 | 14.02 | 14.49 | 13.88 | 14.33 | 490561.0 |
| Aug 07, 2026 | 13.97 | 14.17 | 13.65 | 13.99 | 418867.0 |
| Aug 06, 2026 | 13.54 | 14.14 | 13.51 | 13.77 | 353680.0 |
| Aug 05, 2026 | 13.36 | 13.65 | 13.08 | 13.57 | 472064.0 |
| Aug 04, 2026 | 12.89 | 13.23 | 12.62 | 13.20 | 273495.0 |
| Aug 03, 2026 | 12.04 | 12.80 | 11.67 | 12.76 | 477912.0 |
| Jul 31, 2026 | 12.62 | 13.36 | 12.06 | 12.18 | 628264.0 |
| Jul 30, 2026 | 12.04 | 12.82 | 12.04 | 12.62 | 544638.0 |
| Jul 29, 2026 | 11.94 | 12.28 | 11.78 | 12.02 | 555047.0 |
| Jul 28, 2026 | 11.88 | 12.14 | 11.45 | 11.87 | 489103.0 |
| Jul 27, 2026 | 12.86 | 12.86 | 11.77 | 11.88 | 323092.0 |
| Jul 24, 2026 | 11.69 | 12.08 | 11.37 | 11.78 | 417084.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amgen, Inc. | 430.94 |
| AnaptysBio, Inc. | 55.83 |
| 4D Molecular Therapeutics, Inc. | 14.29 |
| Inhibrx Biosciences, Inc. | 125.12 |
| Agenus, Inc. | 7.70 |
Price Related Metrics
| PEG Ratio | -2.333 |
| Price to Book Value | 4.709 |
| Earnings Yield | -7.77% |
| Market Cap | 950.59M |
| PEGY Ratio | -2.333 |