Design Therapeutics Inc (DSGN)
3.72
+0.07
(+1.92%)
USD |
NASDAQ |
May 03, 16:00
3.715
0.00 (0.00%)
After-Hours: 20:00
Design Therapeutics Price: 3.72 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.76 | 3.825 | 3.65 | 3.72 | 173975.0 |
May 02, 2024 | 3.69 | 3.70 | 3.55 | 3.65 | 148045.0 |
May 01, 2024 | 3.54 | 3.75 | 3.54 | 3.62 | 144926.0 |
Apr 30, 2024 | 3.67 | 3.705 | 3.51 | 3.52 | 147601.0 |
Apr 29, 2024 | 3.81 | 3.94 | 3.69 | 3.72 | 164996.0 |
Apr 26, 2024 | 3.77 | 3.80 | 3.695 | 3.78 | 108094.0 |
Apr 25, 2024 | 3.55 | 3.785 | 3.51 | 3.76 | 217768.0 |
Apr 24, 2024 | 3.58 | 3.73 | 3.555 | 3.65 | 192880.0 |
Apr 23, 2024 | 3.88 | 3.965 | 3.64 | 3.66 | 161666.0 |
Apr 22, 2024 | 3.71 | 3.95 | 3.61 | 3.89 | 248707.0 |
Apr 19, 2024 | 3.72 | 3.895 | 3.68 | 3.70 | 388557.0 |
Apr 18, 2024 | 3.91 | 3.97 | 3.73 | 3.74 | 279391.0 |
Apr 17, 2024 | 3.71 | 4.125 | 3.71 | 3.94 | 423133.0 |
Apr 16, 2024 | 3.76 | 3.790 | 3.64 | 3.69 | 214818.0 |
Apr 15, 2024 | 3.70 | 3.84 | 3.53 | 3.79 | 473470.0 |
Apr 12, 2024 | 3.73 | 3.78 | 3.615 | 3.69 | 115378.0 |
Apr 11, 2024 | 3.80 | 3.80 | 3.515 | 3.77 | 501438.0 |
Apr 10, 2024 | 3.60 | 3.82 | 3.45 | 3.80 | 630364.0 |
Apr 09, 2024 | 3.79 | 3.96 | 3.70 | 3.73 | 81317.00 |
Apr 08, 2024 | 3.66 | 3.86 | 3.47 | 3.76 | 348568.0 |
Apr 05, 2024 | 3.52 | 3.835 | 3.48 | 3.76 | 428417.0 |
Apr 04, 2024 | 3.70 | 3.81 | 3.55 | 3.56 | 137573.0 |
Apr 03, 2024 | 3.79 | 3.86 | 3.625 | 3.70 | 202605.0 |
Apr 02, 2024 | 3.93 | 3.95 | 3.76 | 3.87 | 218353.0 |
Apr 01, 2024 | 4.04 | 4.145 | 3.911 | 4.02 | 301493.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.99
Minimum
Nov 09 2023
41.49
Maximum
Mar 26 2021
11.94
Average
12.94
Median
Price Benchmarks
Biogen Inc | 217.51 |
PTC Therapeutics Inc | 33.01 |
NovaBay Pharmaceuticals Inc | 0.0949 |
Palatin Technologies Inc | 2.11 |
iBio Inc | 1.99 |
Price Related Metrics
Price to Book Value | 0.7568 |
Earnings Yield | -32.26% |
Market Cap | 210.16M |