Design Therapeutics, Inc. (DSGN)
12.24
-0.57
(-4.45%)
USD |
NASDAQ |
Sep 18, 16:00
12.26
+0.02
(+0.16%)
After-Hours: 20:00
Design Therapeutics Price : 12.24 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 12.81 | 12.88 | 12.24 | 12.24 | 2.555M |
| Sep 17, 2026 | 12.73 | 12.90 | 12.17 | 12.81 | 601179.0 |
| Sep 16, 2026 | 12.34 | 12.86 | 12.22 | 12.50 | 985135.0 |
| Sep 15, 2026 | 13.47 | 13.52 | 12.16 | 12.22 | 1.280M |
| Sep 14, 2026 | 14.71 | 14.76 | 13.43 | 13.52 | 1.257M |
| Sep 11, 2026 | 14.99 | 15.14 | 14.43 | 14.63 | 715239.0 |
| Sep 10, 2026 | 14.81 | 15.00 | 14.51 | 14.80 | 652997.0 |
| Sep 09, 2026 | 15.12 | 15.49 | 14.87 | 15.02 | 821136.0 |
| Sep 08, 2026 | 15.00 | 15.39 | 14.71 | 15.23 | 775063.0 |
| Sep 04, 2026 | 14.96 | 15.35 | 14.96 | 15.14 | 256618.0 |
| Sep 03, 2026 | 15.49 | 15.49 | 14.83 | 15.03 | 376169.0 |
| Sep 02, 2026 | 15.25 | 15.75 | 15.17 | 15.53 | 1.003M |
| Sep 01, 2026 | 14.95 | 15.22 | 14.64 | 15.14 | 476964.0 |
| Aug 31, 2026 | 15.00 | 15.21 | 14.38 | 15.09 | 704386.0 |
| Aug 28, 2026 | 15.12 | 15.36 | 14.80 | 15.11 | 820755.0 |
| Aug 27, 2026 | 15.58 | 15.79 | 15.20 | 15.25 | 389230.0 |
| Aug 26, 2026 | 15.60 | 15.83 | 15.30 | 15.59 | 718729.0 |
| Aug 25, 2026 | 15.44 | 15.96 | 15.27 | 15.68 | 608110.0 |
| Aug 24, 2026 | 14.91 | 15.47 | 14.64 | 15.23 | 408655.0 |
| Aug 21, 2026 | 15.66 | 15.83 | 14.98 | 14.99 | 552136.0 |
| Aug 20, 2026 | 15.69 | 15.83 | 15.31 | 15.56 | 511046.0 |
| Aug 19, 2026 | 15.50 | 16.12 | 15.30 | 15.94 | 706354.0 |
| Aug 18, 2026 | 14.97 | 15.38 | 14.85 | 15.27 | 917958.0 |
| Aug 17, 2026 | 14.75 | 15.11 | 14.31 | 15.10 | 544265.0 |
| Aug 14, 2026 | 14.41 | 14.86 | 14.02 | 14.83 | 259843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AnaptysBio, Inc. | 55.20 |
| 4D Molecular Therapeutics, Inc. | 15.22 |
| Inhibrx Biosciences, Inc. | 109.35 |
| Agenus, Inc. | 7.85 |
| Amgen, Inc. | 385.65 |
Price Related Metrics
| PEG Ratio | -1.880 |
| Price to Book Value | 3.795 |
| Earnings Yield | -9.64% |
| Market Cap | 765.98M |
| PEGY Ratio | -1.880 |