Design Therapeutics Inc (DSGN)
5.41
+0.09
(+1.69%)
USD |
NASDAQ |
Nov 05, 11:23
Design Therapeutics Price: 5.41 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.15 | 5.34 | 5.05 | 5.32 | 85999.00 |
| Nov 01, 2024 | 5.28 | 5.30 | 5.05 | 5.20 | 69394.00 |
| Oct 31, 2024 | 5.57 | 5.63 | 5.22 | 5.24 | 71393.00 |
| Oct 30, 2024 | 5.37 | 5.59 | 5.29 | 5.57 | 89294.00 |
| Oct 29, 2024 | 5.50 | 5.50 | 5.22 | 5.41 | 58923.00 |
| Oct 28, 2024 | 5.54 | 5.74 | 5.36 | 5.53 | 64920.00 |
| Oct 25, 2024 | 5.40 | 5.49 | 5.31 | 5.44 | 66282.00 |
| Oct 24, 2024 | 5.68 | 5.78 | 5.33 | 5.35 | 56039.00 |
| Oct 23, 2024 | 5.60 | 5.69 | 5.47 | 5.66 | 77338.00 |
| Oct 22, 2024 | 5.56 | 5.78 | 5.425 | 5.67 | 80199.00 |
| Oct 21, 2024 | 5.56 | 5.72 | 5.333 | 5.60 | 110148.0 |
| Oct 18, 2024 | 6.01 | 6.01 | 5.31 | 5.595 | 144847.0 |
| Oct 17, 2024 | 5.67 | 6.02 | 5.61 | 6.02 | 627240.0 |
| Oct 16, 2024 | 5.45 | 5.725 | 5.387 | 5.65 | 123488.0 |
| Oct 15, 2024 | 5.16 | 5.43 | 5.14 | 5.39 | 114913.0 |
| Oct 14, 2024 | 5.00 | 5.19 | 4.95 | 5.15 | 142936.0 |
| Oct 11, 2024 | 4.63 | 5.01 | 4.63 | 5.00 | 203948.0 |
| Oct 10, 2024 | 4.63 | 4.68 | 4.50 | 4.67 | 80755.00 |
| Oct 09, 2024 | 4.92 | 4.92 | 4.62 | 4.68 | 158924.0 |
| Oct 08, 2024 | 4.53 | 4.93 | 4.49 | 4.92 | 187206.0 |
| Oct 07, 2024 | 5.00 | 5.010 | 4.485 | 4.555 | 137774.0 |
| Oct 04, 2024 | 4.79 | 5.02 | 4.70 | 5.00 | 201277.0 |
| Oct 03, 2024 | 4.96 | 4.96 | 4.51 | 4.72 | 240685.0 |
| Oct 02, 2024 | 5.15 | 5.16 | 4.66 | 4.97 | 385304.0 |
| Oct 01, 2024 | 5.36 | 5.36 | 5.00 | 5.15 | 273586.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.99
Minimum
Nov 09 2023
41.49
Maximum
Mar 26 2021
10.91
Average
8.49
Median
Dec 21 2022
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.77 |
| Palatin Technologies Inc | 1.21 |
| iBio Inc | 2.705 |
| Theriva Biologics Inc | 2.01 |
| Oragenics Inc | 0.3149 |
Price Related Metrics
| Price to Book Value | 1.173 |
| Earnings Yield | -16.64% |
| Market Cap | 306.32M |