Daedalus Special Acquisition Corp. (DSAC)
10.16
0.00 (0.00%)
USD |
NASDAQ |
Sep 18, 16:00
10.16
0.00 (0.00%)
After-Hours: 20:00
Daedalus Special Acquisition Price : 10.16 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.15 | 10.16 | 10.15 | 10.16 | 37128.00 |
| Sep 17, 2026 | 10.16 | 10.17 | 10.16 | 10.16 | 6024.00 |
| Sep 16, 2026 | 10.17 | 10.17 | 10.16 | 10.16 | 100451.0 |
| Sep 15, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 53.00 |
| Sep 14, 2026 | 10.17 | 10.18 | 10.16 | 10.17 | 49798.00 |
| Sep 11, 2026 | 10.20 | 10.20 | 10.17 | 10.18 | 1.470M |
| Sep 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 79.00 |
| Sep 09, 2026 | 10.18 | 10.21 | 10.18 | 10.19 | 1.257M |
| Sep 08, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 289.00 |
| Sep 04, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 19.00 |
| Sep 03, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 26932.00 |
| Sep 02, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 677.00 |
| Sep 01, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 50931.00 |
| Aug 31, 2026 | 10.17 | 10.17 | 10.15 | 10.15 | 25366.00 |
| Aug 28, 2026 | 10.18 | 10.18 | 10.17 | 10.17 | 181339.0 |
| Aug 27, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 16.00 |
| Aug 26, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 28392.00 |
| Aug 25, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 25425.00 |
| Aug 24, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 573124.0 |
| Aug 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 20516.00 |
| Aug 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 9343.00 |
| Aug 19, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 998.00 |
| Aug 18, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 17.00 |
| Aug 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 16.00 |
| Aug 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 5012.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coca-Cola Europacific Partners plc | 100.57 |
| Vodafone Group Plc | 17.02 |
| Caledonia Mining Corp. Plc | 24.06 |
| VivoPower Plc | 3.86 |
| NovoCure Ltd. | 16.54 |
Price Related Metrics
| PE Ratio | 56.76 |
| Price to Book Value | 1.054 |
| Earnings Yield | 1.76% |
| Market Cap | 345.63M |
| Normalized PE Ratio | 57.69 |