ADF Group Inc (DRX.TO)
11.11
-0.05
(-0.45%)
CAD |
TSX |
Sep 27, 16:00
ADF Group Price: 11.11 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 11.16 | 11.24 | 11.01 | 11.11 | 69630.00 |
| Sep 26, 2024 | 11.20 | 11.45 | 11.16 | 11.16 | 86231.00 |
| Sep 25, 2024 | 11.50 | 11.57 | 11.12 | 11.17 | 71237.00 |
| Sep 24, 2024 | 11.21 | 11.61 | 11.09 | 11.41 | 124865.0 |
| Sep 23, 2024 | 11.54 | 11.63 | 10.95 | 11.04 | 142284.0 |
| Sep 20, 2024 | 11.44 | 11.47 | 11.11 | 11.47 | 97263.00 |
| Sep 19, 2024 | 11.73 | 11.80 | 11.15 | 11.34 | 179080.0 |
| Sep 18, 2024 | 11.70 | 11.89 | 11.29 | 11.52 | 151976.0 |
| Sep 17, 2024 | 12.56 | 12.61 | 11.57 | 11.60 | 190132.0 |
| Sep 16, 2024 | 12.06 | 12.64 | 12.05 | 12.56 | 189509.0 |
| Sep 13, 2024 | 10.66 | 12.02 | 10.66 | 11.91 | 471841.0 |
| Sep 12, 2024 | 14.48 | 14.55 | 10.55 | 10.56 | 900431.0 |
| Sep 11, 2024 | 12.65 | 13.29 | 12.32 | 13.26 | 103975.0 |
| Sep 10, 2024 | 13.00 | 13.02 | 12.54 | 12.65 | 82619.00 |
| Sep 09, 2024 | 12.55 | 13.23 | 12.55 | 12.90 | 92539.00 |
| Sep 06, 2024 | 12.97 | 12.97 | 12.30 | 12.44 | 94096.00 |
| Sep 05, 2024 | 13.02 | 13.15 | 12.59 | 12.85 | 119735.0 |
| Sep 04, 2024 | 12.71 | 13.42 | 12.71 | 13.03 | 108238.0 |
| Sep 03, 2024 | 13.25 | 13.30 | 12.50 | 12.79 | 114758.0 |
| Aug 30, 2024 | 13.10 | 13.27 | 13.00 | 13.26 | 50692.00 |
| Aug 29, 2024 | 12.75 | 13.24 | 12.73 | 13.10 | 64070.00 |
| Aug 28, 2024 | 12.90 | 12.90 | 12.52 | 12.73 | 92829.00 |
| Aug 27, 2024 | 13.00 | 13.05 | 12.70 | 12.86 | 89476.00 |
| Aug 26, 2024 | 13.13 | 13.25 | 12.87 | 13.03 | 65800.00 |
| Aug 23, 2024 | 12.93 | 13.32 | 12.93 | 13.12 | 85010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.55
Minimum
Mar 18 2020
20.50
Maximum
Jun 11 2024
3.513
Average
1.72
Median
Feb 10 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.774 |
| PS Ratio | 1.016 |
| PEG Ratio | 0.0434 |
| Price to Book Value | 2.272 |
| Price to Free Cash Flow | 4.662 |
| Earnings Yield | 14.76% |
| Market Cap | 331.90M |
| PEGY Ratio | 0.0433 |
| Operating PE Ratio | 4.760 |
| Normalized PE Ratio | 6.509 |