ADF Group Inc (DRX.TO)
9.74
-0.37
(-3.66%)
CAD |
TSX |
Nov 04, 16:00
ADF Group Price: 9.74 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 10.20 | 10.35 | 10.08 | 10.11 | 36454.00 |
| Oct 31, 2024 | 10.40 | 10.61 | 10.00 | 10.18 | 122632.0 |
| Oct 30, 2024 | 10.23 | 10.59 | 10.19 | 10.45 | 50447.00 |
| Oct 29, 2024 | 10.62 | 10.62 | 10.00 | 10.23 | 79908.00 |
| Oct 28, 2024 | 9.56 | 10.51 | 9.54 | 10.28 | 145809.0 |
| Oct 25, 2024 | 9.43 | 9.72 | 9.41 | 9.57 | 77982.00 |
| Oct 24, 2024 | 9.31 | 9.62 | 9.28 | 9.47 | 83233.00 |
| Oct 23, 2024 | 9.16 | 9.44 | 9.09 | 9.36 | 143028.0 |
| Oct 22, 2024 | 9.25 | 9.33 | 9.16 | 9.21 | 112870.0 |
| Oct 21, 2024 | 9.62 | 9.97 | 9.23 | 9.29 | 192614.0 |
| Oct 18, 2024 | 9.73 | 9.81 | 9.58 | 9.63 | 64422.00 |
| Oct 17, 2024 | 9.89 | 9.94 | 9.57 | 9.67 | 86155.00 |
| Oct 16, 2024 | 9.73 | 10.02 | 9.73 | 9.90 | 141291.0 |
| Oct 15, 2024 | 10.08 | 10.32 | 9.56 | 9.68 | 262395.0 |
| Oct 11, 2024 | 10.46 | 10.51 | 10.30 | 10.37 | 45440.00 |
| Oct 10, 2024 | 10.16 | 10.52 | 10.16 | 10.43 | 89879.00 |
| Oct 09, 2024 | 10.27 | 10.33 | 10.18 | 10.21 | 45921.00 |
| Oct 08, 2024 | 10.30 | 10.45 | 10.23 | 10.44 | 73150.00 |
| Oct 07, 2024 | 10.53 | 10.58 | 10.19 | 10.35 | 116945.0 |
| Oct 04, 2024 | 10.52 | 10.80 | 10.41 | 10.61 | 77522.00 |
| Oct 03, 2024 | 10.69 | 10.69 | 10.27 | 10.45 | 145186.0 |
| Oct 02, 2024 | 10.59 | 10.87 | 10.56 | 10.58 | 88649.00 |
| Oct 01, 2024 | 10.80 | 10.98 | 10.60 | 10.68 | 90713.00 |
| Sep 30, 2024 | 10.99 | 11.04 | 10.65 | 10.81 | 111144.0 |
| Sep 27, 2024 | 11.16 | 11.24 | 11.01 | 11.11 | 69630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.55
Minimum
Mar 18 2020
20.50
Maximum
Jun 11 2024
3.688
Average
1.74
Median
Feb 23 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 5.939 |
| PS Ratio | 0.8911 |
| PEG Ratio | 0.0381 |
| Price to Book Value | 1.992 |
| Price to Free Cash Flow | 4.088 |
| Earnings Yield | 16.84% |
| Market Cap | 290.97M |
| PEGY Ratio | 0.0380 |
| Operating PE Ratio | 4.173 |
| Normalized PE Ratio | 5.707 |