Amplify S&P 500 Dividend Drivers ETF (DRVR)
25.92
-0.13
(-0.49%)
USD |
NYSEARCA |
Aug 25, 16:00
25.92
0.00 (0.00%)
After-Hours: 19:59
DRVR Price : 25.92 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 133.00 |
| Aug 21, 2026 | 25.65 | 25.79 | 25.65 | 25.79 | 612.00 |
| Aug 20, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | 620.00 |
| Aug 19, 2026 | 25.87 | 25.87 | 25.80 | 25.80 | 224.00 |
| Aug 18, 2026 | 25.60 | 25.60 | 25.55 | 25.55 | 155.00 |
| Aug 17, 2026 | 25.70 | 25.70 | 25.43 | 25.43 | 520.00 |
| Aug 14, 2026 | 25.85 | 25.85 | 25.81 | 25.81 | 357.00 |
| Aug 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 113.00 |
| Aug 12, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 194.00 |
| Aug 11, 2026 | 25.81 | 25.81 | 25.78 | 25.78 | 453.00 |
| Aug 10, 2026 | 25.66 | 25.71 | 25.58 | 25.71 | 4399.00 |
| Aug 07, 2026 | 25.60 | 25.77 | 25.60 | 25.77 | 1143.00 |
| Aug 06, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 223.00 |
| Aug 05, 2026 | 25.80 | 25.80 | 25.64 | 25.78 | 1916.00 |
| Aug 04, 2026 | 25.36 | 26.83 | 25.36 | 25.81 | 9830.00 |
| Aug 03, 2026 | 25.40 | 25.42 | 25.29 | 25.42 | 9182.00 |
| Jul 31, 2026 | 25.18 | 25.22 | 25.18 | 25.22 | 1358.00 |
| Jul 30, 2026 | 25.50 | 25.50 | 25.25 | 25.34 | 1845.00 |
| Jul 29, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 76.00 |
| Jul 28, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 166.00 |
| Jul 27, 2026 | 25.47 | 25.57 | 25.47 | 25.57 | 141.00 |
| Jul 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 20.00 |
| Jul 23, 2026 | 25.00 | 25.00 | 24.87 | 24.92 | 495.00 |
| Jul 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 100.00 |
| Jul 21, 2026 | 25.20 | 25.23 | 25.16 | 25.20 | 3666.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median