GraniteShares Nasdaq Sel Disruptors ETF (DRUP)
57.69
+0.48
(+0.85%)
USD |
NYSEARCA |
Nov 25, 12:48
DRUP Total Return Level: 58.36 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 58.36 |
| November 21, 2024 | 56.96 |
| November 20, 2024 | 56.96 |
| November 19, 2024 | 56.65 |
| November 18, 2024 | 56.38 |
| November 15, 2024 | 56.31 |
| November 14, 2024 | 58.32 |
| November 13, 2024 | 58.32 |
| November 12, 2024 | 58.30 |
| November 11, 2024 | 57.98 |
| November 08, 2024 | 57.98 |
| November 07, 2024 | 57.68 |
| November 06, 2024 | 56.72 |
| November 05, 2024 | 55.41 |
| November 04, 2024 | 54.62 |
| November 01, 2024 | 54.63 |
| October 31, 2024 | 54.27 |
| October 30, 2024 | 55.95 |
| October 29, 2024 | 56.04 |
| October 28, 2024 | 55.13 |
| October 25, 2024 | 55.06 |
| October 24, 2024 | 54.73 |
| October 23, 2024 | 54.43 |
| October 22, 2024 | 55.14 |
| October 21, 2024 | 55.17 |
| Date | Value |
|---|---|
| October 18, 2024 | 55.43 |
| October 17, 2024 | 55.01 |
| October 16, 2024 | 55.01 |
| October 15, 2024 | 55.34 |
| October 14, 2024 | 56.21 |
| October 11, 2024 | 55.92 |
| October 10, 2024 | 55.64 |
| October 09, 2024 | 55.29 |
| October 08, 2024 | 54.72 |
| October 07, 2024 | 53.81 |
| October 04, 2024 | 54.63 |
| October 03, 2024 | 53.94 |
| October 02, 2024 | 53.98 |
| October 01, 2024 | 53.73 |
| September 30, 2024 | 54.49 |
| September 27, 2024 | 54.46 |
| September 26, 2024 | 54.53 |
| September 25, 2024 | 54.09 |
| September 24, 2024 | 54.25 |
| September 23, 2024 | 54.31 |
| September 20, 2024 | 54.35 |
| September 19, 2024 | 54.49 |
| September 18, 2024 | 53.23 |
| September 17, 2024 | 53.44 |
| September 16, 2024 | 53.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.70
Minimum
Mar 23 2020
58.36
Maximum
Nov 22 2024
39.28
Average
38.49
Median